Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.006,31 +410,79 (+0,85%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 27 |
| 15.90 | 0.00 | - | 1 | 2 | 100.00 | 0.10 | -0.03 | -23.08% | 5 | 263 |
| - | - | - | - | - | 105.00 | 0.25 | +0.05 | +25.00% | 76 | 520 |
| 8.30 | 0.00 | - | 5 | 7 | 110.00 | 0.68 | +0.23 | +51.11% | 3 | 1,353 |
| 2.95 | -1.75 | -37.23% | 14 | 158 | 115.00 | 2.05 | +0.60 | +41.38% | 14 | 341 |
| 0.90 | -0.75 | -45.45% | 9 | 1,349 | 120.00 | 2.20 | 0.00 | - | 10 | 58 |
| 0.25 | -0.20 | -44.44% | 1 | 166 | 125.00 | 7.05 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 2 | 739 | 130.00 | 11.90 | 0.00 | - | 2 | 7 |
| 0.25 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
