Deutsche Märkte geschlossen

Argent Minerals Limited (ARD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0160-0,0010 (-5,88%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 20230,01600,01600,01600,01600,01602.897.035
30. Jan. 20230,01600,01650,01600,01600,01602.897.035
27. Jan. 20230,01700,01750,01700,01700,0170673.794
25. Jan. 20230,01700,01700,01700,01700,017083.774
24. Jan. 20230,01800,01800,01700,01700,01702.639.447
23. Jan. 20230,01700,01800,01650,01800,01802.247.112
20. Jan. 20230,01700,01700,01600,01600,0160675.494
19. Jan. 20230,01800,01800,01600,01600,01604.318.922
18. Jan. 20230,01600,02000,01600,01900,01905.035.251
17. Jan. 20230,01500,01600,01500,01500,01502.377.001
16. Jan. 20230,01600,01600,01500,01600,01601.586.920
13. Jan. 20230,01500,01500,01500,01500,0150-
12. Jan. 20230,01500,01500,01500,01500,0150-
11. Jan. 20230,01500,01500,01500,01500,0150-
10. Jan. 20230,01500,01500,01500,01500,0150-
09. Jan. 20230,01500,01600,01400,01500,0150735.752
06. Jan. 20230,01400,01450,01400,01450,0145300.066
05. Jan. 20230,01500,01500,01500,01500,0150238.368
04. Jan. 20230,01450,01500,01450,01500,0150623.965
03. Jan. 20230,01400,01400,01400,01400,014017.318
30. Dez. 20220,01400,01400,01400,01400,0140150.926
29. Dez. 20220,01400,01400,01300,01300,01301.123.749
28. Dez. 20220,01400,01500,01400,01400,01401.219.927
23. Dez. 20220,01400,01400,01400,01400,014015.000
22. Dez. 20220,01500,01500,01400,01400,01401.049.320
21. Dez. 20220,01400,01500,01400,01500,0150856.619
20. Dez. 20220,01400,01400,01400,01400,01404.548.113
19. Dez. 20220,01400,01500,01400,01500,0150496.500
16. Dez. 20220,01450,01450,01450,01450,014525
15. Dez. 20220,01700,01700,01400,01400,01404.995.255
14. Dez. 20220,01600,01600,01600,01600,0160566.928
13. Dez. 20220,01600,01600,01600,01600,0160-
12. Dez. 20220,01600,01600,01600,01600,016093.000
09. Dez. 20220,01600,01600,01600,01600,0160282.000
08. Dez. 20220,01700,01700,01500,01500,01502.646.455
07. Dez. 20220,01600,01600,01500,01600,01601.249.688
06. Dez. 20220,01600,01700,01600,01700,01701.737.052
05. Dez. 20220,01700,01700,01550,01600,01607.916.673
02. Dez. 20220,01700,01700,01600,01600,01606.339.435
01. Dez. 20220,01600,01700,01600,01600,01604.939.512
30. Nov. 20220,01600,01600,01500,01500,01501.273.771
29. Nov. 20220,01600,01600,01600,01600,016037.229
28. Nov. 20220,01700,01700,01550,01600,01602.317.542
25. Nov. 20220,01700,01700,01600,01600,0160950.000
24. Nov. 20220,01600,01600,01600,01600,01601.586.195
23. Nov. 20220,01600,01600,01500,01500,01501.825.163
22. Nov. 20220,01600,01650,01600,01600,0160616.647
21. Nov. 20220,01700,01700,01600,01600,01602.053.420
18. Nov. 20220,01700,01700,01700,01700,0170117.000
17. Nov. 20220,01700,01700,01700,01700,0170232.538
16. Nov. 20220,01800,01800,01700,01700,01703.173.134
15. Nov. 20220,01800,01900,01800,01800,01802.147.999
14. Nov. 20220,01500,01800,01500,01700,01708.782.771
11. Nov. 20220,01600,01600,01600,01600,01601.499.200
10. Nov. 20220,01700,01700,01600,01600,01601.796.171
09. Nov. 20220,01800,01800,01700,01700,01701.936.740
08. Nov. 20220,01550,01700,01550,01600,01604.074.565
07. Nov. 20220,01600,01600,01500,01500,01503.357.819
04. Nov. 20220,01600,01700,01600,01700,0170250.189
03. Nov. 20220,01700,01700,01600,01700,01701.000.937
02. Nov. 20220,01600,01600,01600,01600,0160946.386
01. Nov. 20220,01800,01800,01600,01600,01602.124.952
31. Okt. 20220,01700,01900,01600,01900,01903.656.055
28. Okt. 20220,01700,01700,01700,01700,0170-
27. Okt. 20220,01700,01700,01700,01700,0170-
26. Okt. 20220,01600,01700,01600,01700,0170405.423
25. Okt. 20220,01600,01600,01600,01600,0160142.277
24. Okt. 20220,01700,01700,01700,01700,0170354.233
21. Okt. 20220,01600,01600,01600,01600,0160407.735
20. Okt. 20220,01600,01600,01600,01600,01601.187.868
19. Okt. 20220,01600,01600,01600,01600,0160-
18. Okt. 20220,01700,01700,01600,01600,0160671.074
17. Okt. 20220,01800,01800,01700,01700,01701.099.820
14. Okt. 20220,01800,01800,01800,01800,0180-
13. Okt. 20220,01750,01800,01750,01800,018080.000
12. Okt. 20220,01750,01750,01750,01750,0175-
11. Okt. 20220,01800,01800,01750,01750,0175365.005
10. Okt. 20220,01900,01900,01900,01900,0190606.901
07. Okt. 20220,01800,01800,01800,01800,0180406.901
06. Okt. 20220,01800,01800,01800,01800,018058.901
05. Okt. 20220,01800,01800,01800,01800,0180-
04. Okt. 20220,02100,02100,01800,01800,01802.613.462
03. Okt. 20220,01800,01900,01800,01900,0190244.654
30. Sept. 20220,01600,01900,01600,01900,01901.806.264
29. Sept. 20220,01700,01900,01700,01900,0190360.521
28. Sept. 20220,01600,01700,01500,01500,0150134.500
27. Sept. 20220,01600,01600,01600,01600,0160120.500
26. Sept. 20220,01700,01700,01600,01600,01601.229.999
23. Sept. 20220,01700,01700,01700,01700,0170865.108
21. Sept. 20220,01800,01800,01800,01800,0180-
20. Sept. 20220,01800,01800,01800,01800,0180201.626
19. Sept. 20220,01900,01900,01800,01900,0190531.000
16. Sept. 20220,02000,02000,02000,02000,02003.005.418
15. Sept. 20220,01600,01800,01600,01800,0180579.396
14. Sept. 20220,01800,01800,01800,01800,018020.000
13. Sept. 20220,01800,02000,01700,01900,01902.264.592
12. Sept. 20220,01700,01700,01600,01600,01601.347.890
09. Sept. 20220,01700,01800,01650,01800,01801.158.525
08. Sept. 20220,01600,01700,01600,01700,0170120.000
07. Sept. 20220,01600,01600,01600,01600,0160726.202
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...