Deutsche Märkte geschlossen

Argent Minerals Limited (ARD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,01800,0000 (0,00%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Okt. 20220,01800,01800,01800,01800,0180-
04. Okt. 20220,02100,02100,01800,01800,01802.613.462
03. Okt. 20220,01800,01900,01800,01900,0190244.654
30. Sept. 20220,01600,01900,01600,01900,01901.806.264
29. Sept. 20220,01700,01900,01700,01900,0190360.521
28. Sept. 20220,01600,01700,01500,01500,0150134.500
27. Sept. 20220,01600,01600,01600,01600,0160120.500
26. Sept. 20220,01700,01700,01600,01600,01601.229.999
23. Sept. 20220,01700,01700,01700,01700,0170865.108
21. Sept. 20220,01800,01800,01800,01800,0180-
20. Sept. 20220,01800,01800,01800,01800,0180201.626
19. Sept. 20220,01900,01900,01800,01900,0190531.000
16. Sept. 20220,02000,02000,02000,02000,02003.005.418
15. Sept. 20220,01600,01800,01600,01800,0180579.396
14. Sept. 20220,01800,01800,01800,01800,018020.000
13. Sept. 20220,01800,02000,01700,01900,01902.264.592
12. Sept. 20220,01700,01700,01600,01600,01601.347.890
09. Sept. 20220,01700,01800,01650,01800,01801.158.525
08. Sept. 20220,01600,01700,01600,01700,0170120.000
07. Sept. 20220,01600,01600,01600,01600,0160726.202
06. Sept. 20220,01600,01600,01600,01600,0160769.644
05. Sept. 20220,01700,01700,01700,01700,017080.000
02. Sept. 20220,01700,01700,01700,01700,0170212.808
01. Sept. 20220,01650,01650,01600,01650,0165527.664
31. Aug. 20220,01600,01700,01600,01600,0160768.975
30. Aug. 20220,01800,01800,01800,01800,018098.707
29. Aug. 20220,01600,01650,01600,01600,0160914.687
26. Aug. 20220,01800,01900,01600,01600,01601.230.657
25. Aug. 20220,01600,01700,01600,01700,017095.000
24. Aug. 20220,01700,01700,01600,01600,0160225.852
23. Aug. 20220,01600,01600,01600,01600,0160109.000
22. Aug. 20220,01700,01700,01600,01600,0160651.500
19. Aug. 20220,01800,01800,01700,01800,0180157.672
18. Aug. 20220,01800,01800,01800,01800,0180193.166
17. Aug. 20220,01800,01800,01800,01800,018050.000
16. Aug. 20220,01750,01750,01750,01750,0175410.000
15. Aug. 20220,01800,01800,01800,01800,018090.000
12. Aug. 20220,01800,01800,01800,01800,0180133.679
11. Aug. 20220,01900,01900,01800,01800,0180195.000
10. Aug. 20220,01800,01800,01800,01800,018031.250
09. Aug. 20220,01900,01900,01800,01850,0185456.378
08. Aug. 20220,01900,01900,01850,01850,0185138.157
05. Aug. 20220,01900,01900,01900,01900,019055.954
04. Aug. 20220,01750,01750,01750,01750,017574.900
03. Aug. 20220,01800,01900,01800,01800,0180482.150
02. Aug. 20220,01900,02000,01900,02000,0200605.000
01. Aug. 20220,01900,02000,01900,01900,0190824.073
29. Juli 20220,01900,01900,01900,01900,0190275.403
28. Juli 20220,01600,01800,01600,01700,01701.000.166
27. Juli 20220,01400,01600,01400,01500,0150337.100
26. Juli 20220,01500,01700,01400,01400,0140796.441
25. Juli 20220,01400,01500,01400,01500,0150196.733
22. Juli 20220,01600,01600,01600,01600,0160317.000
21. Juli 20220,01600,01600,01600,01600,016020.307
20. Juli 20220,01500,01600,01500,01600,0160570.000
19. Juli 20220,01400,01500,01400,01500,0150164.076
18. Juli 20220,01400,01500,01400,01500,0150423.765
15. Juli 20220,01500,01500,01500,01500,0150-
14. Juli 20220,01400,01500,01400,01500,0150528.307
13. Juli 20220,01500,01500,01500,01500,01506.667
12. Juli 20220,01400,01450,01400,01400,01401.131.886
11. Juli 20220,01500,01500,01500,01500,0150350.000
08. Juli 20220,01600,01600,01500,01500,015094.000
07. Juli 20220,01400,01400,01400,01400,0140100.000
06. Juli 20220,01500,01500,01500,01500,0150767.500
05. Juli 20220,01600,01600,01600,01600,016036.252
04. Juli 20220,01500,01600,01500,01600,0160439.079
01. Juli 20220,01300,01450,01300,01450,0145672.808
30. Juni 20220,01300,01350,01300,01300,01302.451.172
29. Juni 20220,01400,01400,01300,01300,0130110.813
28. Juni 20220,01400,01400,01400,01400,01401.607.247
27. Juni 20220,01300,01400,01200,01400,01401.082.908
24. Juni 20220,01300,01400,01300,01300,01301.428.392
23. Juni 20220,01500,01500,01400,01400,01401.450.332
22. Juni 20220,01600,01600,01300,01500,01502.549.682
21. Juni 20220,01500,01600,01500,01600,01601.511.510
20. Juni 20220,01700,01700,01600,01600,01601.016.008
17. Juni 20220,01900,01900,01700,01750,01751.150.511
16. Juni 20220,01700,01900,01700,01900,0190561.243
15. Juni 20220,01800,01800,01700,01800,0180121.190
14. Juni 20220,01900,01900,01700,01800,01802.393.971
10. Juni 20220,02100,02100,02000,02000,02001.692.940
09. Juni 20220,02200,02200,02000,02000,0200793.507
08. Juni 20220,02200,02200,02200,02200,0220197.037
07. Juni 20220,02100,02200,02100,02200,0220400.510
06. Juni 20220,02300,02300,02200,02200,0220425.557
03. Juni 20220,02200,02300,02200,02300,02301.563.108
02. Juni 20220,02300,02300,02100,02100,02102.155.740
01. Juni 20220,02400,02400,02100,02100,0210276.778
31. Mai 20220,02500,02600,02250,02400,02401.735.512
30. Mai 20220,02400,02400,02300,02400,0240456.089
27. Mai 20220,02100,02300,02100,02200,02201.546.082
26. Mai 20220,02100,02100,02100,02100,0210548.430
25. Mai 20220,02200,02200,02000,02100,02102.206.964
24. Mai 20220,02200,02200,02100,02100,0210638.216
23. Mai 20220,02200,02200,02100,02100,02101.785.738
20. Mai 20220,02200,02250,02100,02200,0220876.685
19. Mai 20220,02300,02300,02100,02200,0220588.311
18. Mai 20220,02300,02400,02200,02400,0240217.200
17. Mai 20220,02200,02200,02200,02200,0220185.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...