Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517C00180000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 12.50% |
ARCH240621C00180000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 6.25% |
ARCH240816C00180000 | 2024-04-19 2:20PM EDT | 2024-08-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
ARCH241115C00180000 | 2024-04-15 2:09PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
ARCH250117C00180000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517P00180000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 2024-08-16 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 42.24% |
ARCH250117P00180000 | 2024-03-19 1:26PM EDT | 2025-01-17 | 33.30 | 30.10 | 33.00 | 0.00 | - | 2 | 53 | 36.44% |