Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517C00170000 | 2024-04-24 10:49AM EDT | 2024-05-17 | 2.80 | 2.35 | 2.75 | -0.20 | -6.67% | 1 | 857 | 45.14% |
ARCH240621C00170000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 4.70 | 4.00 | 5.40 | 0.00 | - | 1 | 8 | 40.77% |
ARCH240816C00170000 | 2024-04-18 11:00AM EDT | 2024-08-16 | 13.30 | 8.60 | 10.20 | 0.00 | - | 5 | 87 | 43.48% |
ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 2024-11-15 | 20.00 | 17.00 | 20.30 | 0.00 | - | 3 | 3 | 50.57% |
ARCH250117C00170000 | 2024-04-16 11:57AM EDT | 2025-01-17 | 21.50 | 17.00 | 20.50 | 0.00 | - | 2 | 148 | 47.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517P00170000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 11.65 | 13.30 | 16.00 | 0.00 | - | 1 | 79 | 46.78% |
ARCH240816P00170000 | 2024-04-18 10:57AM EDT | 2024-08-16 | 18.20 | 18.70 | 22.30 | 0.00 | - | 1 | 11 | 40.78% |
ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 2024-11-15 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 42.75% |
ARCH250117P00170000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 25.30 | 25.50 | 29.50 | 0.00 | - | 2 | 67 | 40.21% |