Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517C00130000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 31.70 | 30.70 | 35.50 | 0.00 | - | 1 | 5 | 55.52% |
ARCH240816C00130000 | 2024-03-11 9:45AM EDT | 2024-08-16 | 49.60 | 34.70 | 38.50 | 0.00 | - | 20 | 27 | 54.05% |
ARCH250117C00130000 | 2024-02-15 11:22AM EDT | 2025-01-17 | 41.40 | 41.50 | 46.00 | 0.00 | - | 2 | 3 | 54.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240419P00130000 | 2024-03-26 3:55PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.25% |
ARCH240517P00130000 | 2024-03-26 3:34PM EDT | 2024-05-17 | 1.20 | 0.80 | 2.55 | 0.00 | - | 7 | 50 | 50.12% |
ARCH240816P00130000 | 2024-03-26 9:54AM EDT | 2024-08-16 | 5.00 | 2.20 | 6.50 | 0.00 | - | 5 | 49 | 49.82% |
ARCH241115P00130000 | 2024-03-21 9:50AM EDT | 2024-11-15 | 7.00 | 5.00 | 9.80 | 0.00 | - | - | 1 | 47.67% |
ARCH250117P00130000 | 2024-02-28 4:15PM EDT | 2025-01-17 | 9.10 | 7.30 | 11.80 | 0.00 | - | 30 | 71 | 46.81% |