Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.808,21 +54,90 (+0,15%) Gold
2.399,90 +11,50 (+0,48%) EUR/USD
1,0655 -0,0019 (-0,18%) Bitcoin EUR
59.683,12 +3.175,86 (+5,62%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.28 | 0.00 | - | 1 | 7 |
| 22.70 | 0.00 | - | 1 | 5 | 140.00 | 0.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 4 | 168 |
| 7.71 | 0.00 | - | 1 | 5 | 150.00 | 0.27 | -0.02 | -6.90% | 1 | 102 |
| 12.90 | 0.00 | - | 1 | 5 | 155.00 | 0.20 | -0.08 | -28.57% | 1 | 310 |
| 5.65 | 0.00 | - | 2 | 43 | 160.00 | 0.60 | -0.15 | -20.00% | 1 | 96 |
| 0.65 | -1.23 | -65.43% | 1 | 162 | 165.00 | 1.63 | 0.00 | - | 1 | 85 |
| 0.25 | -1.66 | -86.91% | 6 | 824 | 170.00 | 3.62 | 0.00 | - | 5 | 171 |
| 0.05 | -0.27 | -84.37% | 1 | 647 | 175.00 | 15.50 | 0.00 | - | 2 | 48 |
| 0.15 | 0.00 | - | 2 | 294 | 180.00 | 14.80 | 0.00 | - | 1 | 1 |
| 0.05 | -0.08 | -61.54% | 2 | 71 | 185.00 | 23.50 | 0.00 | - | 20 | 2 |
| 0.05 | 0.00 | - | 1 | 9 | 190.00 | 26.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 420 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 207 | 200.00 | 35.19 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 180 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 13 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 250.00 | - | - | - | - | - |
