ARCH - Arch Resources, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARCH230616C001000002023-05-08 11:56AM EDT100.0027.800.000.000.00-100.00%
ARCH230616C001050002023-05-26 2:55PM EDT105.006.400.000.000.00-300.00%
ARCH230616C001100002023-05-26 3:53PM EDT110.003.500.000.000.00-73700.00%
ARCH230616C001150002023-05-26 2:41PM EDT115.001.500.000.000.00-1506.25%
ARCH230616C001200002023-05-26 2:05PM EDT120.001.020.000.000.00-6012.50%
ARCH230616C001250002023-05-26 12:31PM EDT125.000.500.000.000.00-1012.50%
ARCH230616C001300002023-05-26 10:05AM EDT130.000.110.000.000.00-3012.50%
ARCH230616C001350002023-05-26 10:05AM EDT135.000.150.000.000.00-5025.00%
ARCH230616C001400002023-05-25 10:21AM EDT140.000.250.000.000.00-2025.00%
ARCH230616C001450002023-05-24 10:58AM EDT145.000.200.000.000.00-1025.00%
ARCH230616C001500002023-05-22 2:30PM EDT150.001.000.000.000.00-1025.00%
ARCH230616C001550002023-05-26 2:47PM EDT155.000.050.000.000.00-25025.00%
ARCH230616C001600002023-04-28 11:57AM EDT160.001.500.001.400.00-12104.54%
ARCH230616C001850002023-05-09 2:01PM EDT185.000.100.000.000.00--050.00%
ARCH230616C001900002023-05-09 10:06AM EDT190.000.100.000.000.00-57050.00%
ARCH230616C001950002023-04-27 1:03PM EDT195.000.150.000.500.00--25122.07%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARCH230616P000800002023-05-26 11:32AM EDT80.000.210.000.000.00-1025.00%
ARCH230616P000850002023-04-27 12:47PM EDT85.000.600.002.200.00-5595.61%
ARCH230616P000900002023-05-12 12:30PM EDT90.000.570.000.000.00--025.00%
ARCH230616P000950002023-05-26 1:32PM EDT95.000.750.000.000.00-2012.50%
ARCH230616P001000002023-05-26 1:27PM EDT100.001.700.000.000.00-27012.50%
ARCH230616P001050002023-05-26 2:23PM EDT105.004.640.000.000.00-2006.25%
ARCH230616P001100002023-05-26 3:14PM EDT110.005.400.000.000.00-1000.20%
ARCH230616P001150002023-05-25 3:46PM EDT115.007.720.000.000.00-200.00%
ARCH230616P001200002023-05-26 3:53PM EDT120.0013.000.000.000.00-50000.00%
ARCH230616P001250002023-05-26 9:34AM EDT125.0015.000.000.000.00-100.00%
ARCH230616P001300002023-05-25 11:21AM EDT130.0018.320.000.000.00-200.00%
ARCH230616P001350002023-05-22 12:16PM EDT135.0017.850.000.000.00-100.00%
ARCH230616P001400002023-05-22 12:16PM EDT140.0022.560.000.000.00-100.00%
ARCH230616P001550002023-05-18 1:27PM EDT155.0039.870.000.000.00-100.00%