ARCH - Arch Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH230616C00100000 | 2023-05-08 11:56AM EDT | 100.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH230616C00105000 | 2023-05-26 2:55PM EDT | 105.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH230616C00110000 | 2023-05-26 3:53PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 0.00% |
| ARCH230616C00115000 | 2023-05-26 2:41PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ARCH230616C00120000 | 2023-05-26 2:05PM EDT | 120.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARCH230616C00125000 | 2023-05-26 12:31PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH230616C00130000 | 2023-05-26 10:05AM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARCH230616C00135000 | 2023-05-26 10:05AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARCH230616C00140000 | 2023-05-25 10:21AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARCH230616C00145000 | 2023-05-24 10:58AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCH230616C00150000 | 2023-05-22 2:30PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCH230616C00155000 | 2023-05-26 2:47PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ARCH230616C00160000 | 2023-04-28 11:57AM EDT | 160.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 104.54% |
| ARCH230616C00185000 | 2023-05-09 2:01PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARCH230616C00190000 | 2023-05-09 10:06AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| ARCH230616C00195000 | 2023-04-27 1:03PM EDT | 195.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 25 | 122.07% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH230616P00080000 | 2023-05-26 11:32AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCH230616P00085000 | 2023-04-27 12:47PM EDT | 85.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 95.61% |
| ARCH230616P00090000 | 2023-05-12 12:30PM EDT | 90.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARCH230616P00095000 | 2023-05-26 1:32PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCH230616P00100000 | 2023-05-26 1:27PM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ARCH230616P00105000 | 2023-05-26 2:23PM EDT | 105.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARCH230616P00110000 | 2023-05-26 3:14PM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ARCH230616P00115000 | 2023-05-25 3:46PM EDT | 115.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCH230616P00120000 | 2023-05-26 3:53PM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| ARCH230616P00125000 | 2023-05-26 9:34AM EDT | 125.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH230616P00130000 | 2023-05-25 11:21AM EDT | 130.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCH230616P00135000 | 2023-05-22 12:16PM EDT | 135.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH230616P00140000 | 2023-05-22 12:16PM EDT | 140.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH230616P00155000 | 2023-05-18 1:27PM EDT | 155.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
