Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
15.380,77 +200,03 (+1,32%) Euro Stoxx 50
4.221,14 +49,70 (+1,19%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.972,80 +30,00 (+1,54%) EUR/USD
1,1004 +0,0010 (+0,0880%) BTC-EUR
21.646,90 +577,93 (+2,74%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH230217C00095000 | 2022-08-09 10:33AM EST | 95.00 | 35.90 | 49.50 | 59.40 | 0.00 | - | 60 | 60 | 194.87% |
| ARCH230217C00115000 | 2022-08-11 9:11AM EST | 115.00 | 36.20 | 34.00 | 43.90 | +9.70 | +36.60% | 1 | 1 | 124.98% |
| ARCH230217C00130000 | 2022-08-04 2:59PM EST | 130.00 | 17.00 | 25.50 | 34.50 | 0.00 | - | - | 156 | 147.80% |
| ARCH230217C00145000 | 2022-08-10 2:09PM EST | 145.00 | 16.00 | 18.50 | 27.90 | 0.00 | - | - | 3 | 161.28% |
| ARCH230217C00150000 | 2022-08-10 12:35PM EST | 150.00 | 14.00 | 16.50 | 25.80 | +14.00 | - | - | 75 | 163.43% |
| ARCH230217C00155000 | 2022-08-10 1:04PM EST | 155.00 | 11.99 | 15.00 | 23.80 | +11.99 | - | - | 1 | 166.35% |
| ARCH230217C00160000 | 2022-07-18 12:44PM EST | 160.00 | 19.50 | 13.00 | 22.40 | 0.00 | - | - | 3 | 168.19% |
| ARCH230217C00170000 | 2022-08-11 12:11PM EST | 170.00 | 12.50 | 10.00 | 19.40 | +12.50 | - | 3 | 0 | 171.17% |
| ARCH230217C00250000 | 2022-07-21 8:47AM EST | 250.00 | 4.60 | 1.20 | 6.00 | 0.00 | - | - | 47 | 187.62% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH230217P00065000 | 2022-07-07 2:36PM EST | 65.00 | 4.90 | 1.80 | 6.60 | 0.00 | - | - | 1 | 347.80% |
| ARCH230217P00100000 | 2022-08-04 10:17AM EST | 100.00 | 14.05 | 5.00 | 13.00 | 0.00 | - | - | 1 | 267.63% |
| ARCH230217P00120000 | 2022-07-22 8:33AM EST | 120.00 | 22.05 | 11.00 | 20.40 | 0.00 | - | - | 4 | 257.40% |
| ARCH230217P00125000 | 2022-07-22 8:33AM EST | 125.00 | 24.54 | 13.00 | 22.90 | 0.00 | - | - | 4 | 257.35% |
| ARCH230217P00135000 | 2022-07-08 11:30AM EST | 135.00 | 36.00 | 29.50 | 38.50 | 0.00 | - | - | 2 | 356.92% |
