Deutsche Märkte geschlossen

Arch Resources, Inc. (ARCH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
114,59+3,38 (+3,04%)
Ab 01:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARCH221021C001050002022-09-16 2:03PM EDT105.0020.4312.5013.900.00--165.04%
ARCH221021C001100002022-09-26 2:35PM EDT110.009.179.2010.700.00-51263.45%
ARCH221021C001150002022-09-27 10:20AM EDT115.008.926.808.00-8.21-47.93%151963.50%
ARCH221021C001200002022-09-27 1:00PM EDT120.005.404.505.90-1.10-16.92%1428662.13%
ARCH221021C001250002022-09-27 11:14AM EDT125.004.212.954.00+0.51+13.78%1230060.61%
ARCH221021C001300002022-09-26 3:32PM EDT130.001.921.852.600.00-9731359.34%
ARCH221021C001350002022-09-27 10:19AM EDT135.002.021.101.90+0.73+56.59%3210660.08%
ARCH221021C001400002022-09-27 12:54PM EDT140.000.900.851.00-0.45-33.33%55354459.52%
ARCH221021C001450002022-09-27 10:19AM EDT145.001.100.101.30+0.25+29.41%211262.35%
ARCH221021C001500002022-09-27 12:41PM EDT150.000.460.000.50-0.07-13.21%19056.06%
ARCH221021C001550002022-09-27 10:41AM EDT155.000.350.000.500.00-149161.43%
ARCH221021C001600002022-09-23 10:17AM EDT160.000.150.000.900.00-24,05973.97%
ARCH221021C001650002022-09-23 1:44PM EDT165.000.150.000.450.00-23270.31%
ARCH221021C001700002022-09-23 11:57AM EDT170.000.550.003.700.00-360114.92%
ARCH221021C001750002022-09-19 12:53PM EDT175.000.450.003.900.00-1247122.34%
ARCH221021C001800002022-09-21 12:24PM EDT180.000.300.000.150.00-161172.07%
ARCH221021C001850002022-09-02 3:30PM EDT185.001.850.002.500.00-1026119.92%
ARCH221021C001900002022-09-19 3:39PM EDT190.000.200.000.100.00-139775.78%
ARCH221021C001950002022-09-26 1:21PM EDT195.001.350.002.450.00-114128.86%
ARCH221021C002000002022-09-07 10:51AM EDT200.000.750.002.700.00-19136.13%
ARCH221021C002400002022-08-22 11:20AM EDT240.000.800.001.600.00-11152.00%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARCH221021P000850002022-09-26 12:24PM EDT85.000.900.201.300.00-11281.05%
ARCH221021P000900002022-09-22 10:32AM EDT90.000.830.501.800.00-32577.05%
ARCH221021P000950002022-09-26 3:05PM EDT95.001.991.102.700.00-4575.71%
ARCH221021P001000002022-09-26 3:06PM EDT100.002.352.203.20-0.85-26.56%21,50471.24%
ARCH221021P001050002022-09-23 11:05AM EDT105.002.963.504.600.00-218369.41%
ARCH221021P001100002022-09-27 12:41PM EDT110.005.804.806.40-1.00-14.71%229565.58%
ARCH221021P001150002022-09-27 12:54PM EDT115.008.417.508.80-0.59-6.56%133566.36%
ARCH221021P001200002022-09-27 10:33AM EDT120.0010.0010.1011.70-1.70-14.53%27663664.62%
ARCH221021P001250002022-09-26 1:32PM EDT125.0015.5613.5014.800.00-231763.07%
ARCH221021P001300002022-09-27 10:46AM EDT130.0016.1217.4018.70-3.37-17.29%12,32463.79%
ARCH221021P001350002022-09-27 12:40PM EDT135.0022.1721.0023.20+2.29+11.52%217462.57%
ARCH221021P001400002022-09-23 10:05AM EDT140.0025.2525.5027.900.00-23065.43%
ARCH221021P001450002022-09-26 3:58PM EDT145.0034.1129.6032.800.00-12564.21%
ARCH221021P001500002022-09-06 11:10AM EDT150.0013.7033.0040.500.00-11280.98%
ARCH221021P001550002022-09-23 10:11AM EDT155.0039.0439.5043.500.00-12083.23%
ARCH221021P001600002022-09-09 1:30PM EDT160.0024.8044.4050.100.00-56102.39%
ARCH221021P001650002022-09-27 9:36AM EDT165.0049.9049.7051.60+1.30+2.67%1371.09%
ARCH221021P001700002022-09-01 3:57PM EDT170.0034.1551.1061.000.00-20090.14%
ARCH221021P001750002022-09-01 1:34PM EDT175.0035.8556.4066.000.00-1099.27%