Deutsche Märkte schließen in 4 Stunden 51 Minuten

Arch Resources, Inc. (ARCH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
162,33+4,20 (+2,66%)
Börsenschluss: 04:00PM EDT
168,00 +5,67 (+3,49%)
Nachbörse: 06:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARCH240419C001400002024-03-19 3:58PM EDT140.0025.400.000.000.00-220.00%
ARCH240419C001500002024-03-18 1:58PM EDT150.0015.420.000.000.00-250.00%
ARCH240419C001550002024-03-27 9:43AM EDT155.009.900.000.000.00-1020.00%
ARCH240419C001600002024-03-27 12:19PM EDT160.007.200.000.000.00-1410.00%
ARCH240419C001650002024-03-27 9:45AM EDT165.004.000.000.000.00-1491.56%
ARCH240419C001700002024-03-27 2:37PM EDT170.002.890.000.000.00-6127263.13%
ARCH240419C001750002024-03-26 3:57PM EDT175.001.100.000.000.00-76626.25%
ARCH240419C001800002024-03-26 12:37PM EDT180.000.700.000.000.00-4744612.50%
ARCH240419C001850002024-03-27 3:47PM EDT185.000.500.000.000.00-17112.50%
ARCH240419C001900002024-03-21 12:01PM EDT190.000.540.000.000.00-1912.50%
ARCH240419C001950002024-03-22 11:03AM EDT195.000.350.000.000.00-242012.50%
ARCH240419C002000002024-03-14 9:30AM EDT200.000.750.000.000.00-120712.50%
ARCH240419C002100002024-03-15 3:34PM EDT210.000.350.000.000.00-118025.00%
ARCH240419C002200002024-03-06 1:27PM EDT220.002.000.000.000.00-1225.00%
ARCH240419C002400002024-03-25 9:55AM EDT240.000.050.000.000.00-3925.00%
ARCH240419C002500002024-03-15 1:41PM EDT250.000.050.000.000.00-42125.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARCH240419P001250002024-03-08 10:39AM EDT125.000.350.000.000.00-1025.00%
ARCH240419P001300002024-03-26 3:55PM EDT130.000.400.000.000.00-1225.00%
ARCH240419P001350002024-02-22 4:55PM EDT135.001.000.050.800.00-1653.96%
ARCH240419P001400002024-03-27 3:17PM EDT140.000.450.000.000.00-53112.50%
ARCH240419P001450002024-03-27 11:16AM EDT145.001.230.000.000.00-526612.50%
ARCH240419P001500002024-03-27 1:57PM EDT150.001.700.000.000.00-131046.25%
ARCH240419P001550002024-03-27 3:05PM EDT155.002.800.000.000.00-222863.13%
ARCH240419P001600002024-03-26 11:30AM EDT160.006.360.000.000.00-166161.56%
ARCH240419P001650002024-03-26 1:25PM EDT165.0010.600.000.000.00-3800.00%
ARCH240419P001700002024-03-25 12:41PM EDT170.007.400.000.000.00-22780.00%
ARCH240419P001750002024-03-19 10:03AM EDT175.0016.500.000.000.00-40480.00%
ARCH240419P001800002024-03-12 3:52PM EDT180.0014.800.000.000.00-1310.00%
ARCH240419P001850002024-03-12 3:35PM EDT185.0018.700.000.000.00-20750.00%
ARCH240419P001900002024-02-28 1:10PM EDT190.0026.200.000.000.00--00.00%
ARCH240419P002000002024-02-28 11:48AM EDT200.0035.190.000.000.00--00.00%