Arcadis NV
| Buy Back at price 18.79 per share. | Direkt | 263.990 | 20. Juni 2019 | 14.051 |
Arcadis NV
| Buy Back at price 18.84 per share. | Direkt | 678.420 | 19. Juni 2019 | 36.000 |
Arcadis NV
| Buy Back at price 18.51 per share. | Direkt | 495.845 | 18. Juni 2019 | 26.788 |
Arcadis NV
| Buy Back at price 18.57 per share. | Direkt | 252.192 | 17. Juni 2019 | 13.577 |
Arcadis NV
| Buy Back at price 18.54 per share. | Direkt | 397.541 | 14. Juni 2019 | 21.447 |
Arcadis NV
| Buy Back at price 18.54 per share. | Direkt | 55.620 | 10. Juni 2019 | 3.000 |
Arcadis NV
| Buy Back at price 18.23 per share. | Direkt | 546.900 | 06. Juni 2019 | 30.000 |
Arcadis NV
| Buy Back at price 18.23 per share. | Direkt | 18.231 | 05. Juni 2019 | 1.000 |
Arcadis NV
| Buy Back at price 18.20 per share. | Direkt | 36.396 | 03. Juni 2019 | 2.000 |
Arcadis NV
| Buy Back at price 18.53 per share. | Direkt | 37.064 | 30. Mai 2019 | 2.000 |
Arcadis NV
| Buy Back at price 18.45 per share. | Direkt | 77.110 | 29. Mai 2019 | 4.179 |
Arcadis NV
| Buy Back at price 19.05 per share. | Direkt | 95.275 | 24. Mai 2019 | 5.000 |
Arcadis NV
| Buy Back at price 18.99 per share. | Direkt | 284.865 | 21. Mai 2019 | 15.000 |
Arcadis NV
| Buy Back at price 18.74 per share. | Direkt | 930.196 | 20. Mai 2019 | 49.629 |
Arcadis NV
| Buy Back at price 18.78 per share. | Direkt | 231.489 | 17. Mai 2019 | 12.329 |
Arcadis NV
| Buy Back at price 18.72 per share. | Direkt | 143.444 | 16. Mai 2019 | 7.661 |
Arcadis NV
| Buy Back at price 18.58 per share. | Direkt | 849.448 | 15. Mai 2019 | 45.716 |
Arcadis NV
| Buy Back at price 18.29 per share. | Direkt | 166.255 | 14. Mai 2019 | 9.088 |
Arcadis NV
| Buy Back at price 18.15 per share. | Direkt | 700.059 | 13. Mai 2019 | 38.575 |
Arcadis NV
| Buy Back at price 18.42 per share. | Direkt | 457.270 | 10. Mai 2019 | 24.822 |
Arcadis NV
| Buy Back at price 18.24 per share. | Direkt | 1.080.464 | 09. Mai 2019 | 59.223 |
Arcadis NV
| Buy Back at price 18.34 per share. | Direkt | 188.152 | 08. Mai 2019 | 10.258 |
Arcadis NV
| Buy Back at price 18.15 per share. | Direkt | 1.019.794 | 07. Mai 2019 | 56.187 |
Arcadis NV
| Buy Back at price 18.25 per share. | Direkt | 319.082 | 06. Mai 2019 | 17.483 |
Arcadis NV
| Buy Back at price 18.63 per share. | Direkt | 651.910 | 03. Mai 2019 | 35.000 |
Arcadis NV
| Buy Back at price 18.61 per share. | Direkt | 614.901 | 02. Mai 2019 | 33.045 |
Arcadis NV
| Buy Back at price 18.89 per share. | Direkt | 272.071 | 30. Apr. 2019 | 14.406 |
Arcadis NV
| Buy Back at price 18.88 per share. | Direkt | 186.477 | 29. Apr. 2019 | 9.877 |
Arcadis NV
| Buy Back at price 19.75 per share. | Direkt | 193.264 | 23. Apr. 2019 | 9.788 |
Arcadis NV
| Buy Back at price 19.14 per share. | Direkt | 17.843 | 18. Apr. 2019 | 932 |
Arcadis NV
| Buy Back at price 18.00 per share. | Direkt | 224.299 | 17. Apr. 2019 | 12.459 |
Arcadis NV
| Buy Back at price 18.01 per share. | Direkt | 210.673 | 16. Apr. 2019 | 11.695 |
Arcadis NV
| Buy Back at price 17.88 per share. | Direkt | 213.707 | 15. Apr. 2019 | 11.955 |
Arcadis NV
| Buy Back at price 17.53 per share. | Direkt | 122.121 | 12. Apr. 2019 | 6.968 |
Arcadis NV
| Buy Back at price 17.21 per share. | Direkt | 99.795 | 11. Apr. 2019 | 5.798 |
Arcadis NV
| Buy Back at price 17.09 per share. | Direkt | 187.733 | 10. Apr. 2019 | 10.985 |
Arcadis NV
| Buy Back at price 17.09 per share. | Direkt | 372.751 | 09. Apr. 2019 | 21.806 |
Arcadis NV
| | Direkt | | 05. Apr. 2019 | 0 |
Arcadis NV
| Buy Back at price 15.56 per share. | Direkt | 338.293 | 29. März 2019 | 21.744 |
Arcadis NV
| Buy Back at price 16.05 per share. | Direkt | 1.036.783 | 22. März 2019 | 64.585 |
Arcadis NV
| | Direkt | | 15. März 2019 | 0 |
Arcadis NV
| Buy Back at price 16.07 per share. | Direkt | 415.666 | 08. März 2019 | 25.866 |
Arcadis NV
| Buy Back at price 16.70 per share. | Direkt | 802.758 | 01. März 2019 | 48.078 |