Deutsche Märkte geschlossen

Arcadis NV (ARCAD.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
25,20+0,04 (+0,16%)
Börsenschluss: 5:35PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 202025,0225,4825,0225,2025,2084.040
26. Nov. 202025,0025,9024,5825,1625,16166.113
25. Nov. 202025,0225,6424,7625,4625,46212.788
24. Nov. 202024,4025,3024,2225,0825,08248.574
23. Nov. 202023,5224,4623,5224,3024,30169.871
20. Nov. 202022,8623,5222,6423,4423,44143.283
19. Nov. 202023,5024,1222,9422,9622,96204.946
18. Nov. 202023,5023,7823,3423,6023,60102.226
17. Nov. 202023,1823,8223,1823,7823,78122.790
16. Nov. 202023,0023,2822,8423,2023,2086.176
13. Nov. 202022,6223,1222,6222,9022,9067.148
12. Nov. 202022,5823,1022,5822,9622,96132.911
11. Nov. 202022,5022,9222,5022,8422,8464.377
10. Nov. 202022,3222,9422,3222,6622,66150.077
09. Nov. 202022,2823,8222,2822,8822,88217.760
06. Nov. 202022,1822,6822,1422,2422,24103.583
05. Nov. 202022,5622,6622,0422,3622,36147.380
04. Nov. 202021,7822,7220,9222,7222,72264.626
03. Nov. 202021,0622,2021,0022,2022,20225.387
02. Nov. 202020,0020,9820,0020,9820,98186.790
30. Okt. 202019,6220,0619,6020,0020,00182.167
29. Okt. 202019,7820,1819,4919,9919,99250.961
28. Okt. 202019,3119,3118,6318,7818,78161.232
27. Okt. 202019,4419,5319,1319,3919,3972.707
26. Okt. 202019,2519,6119,2419,3519,35129.991
23. Okt. 202019,2019,7319,2019,6919,6953.442
22. Okt. 202019,4419,6319,1919,5319,5357.031
21. Okt. 202019,6919,8219,5919,6819,6889.661
20. Okt. 202019,6519,8519,4519,6619,6662.037
19. Okt. 202019,8019,8518,7519,6519,6559.435
16. Okt. 202019,6219,8419,4819,7519,7589.317
15. Okt. 202019,7119,7319,2619,4619,46123.190
14. Okt. 202019,6120,1819,4920,0620,0692.806
13. Okt. 202020,2620,4619,6919,7519,75140.235
12. Okt. 202018,7120,5018,6920,3020,30421.290
09. Okt. 202018,9019,0418,6718,6918,6993.559
08. Okt. 202019,4419,4718,9518,9918,9994.959
07. Okt. 202019,6519,9319,2919,3219,32109.040
06. Okt. 202019,3019,8519,3019,8019,80126.326
05. Okt. 202018,6819,3118,6819,2819,28103.392
02. Okt. 202018,5418,9018,3718,8718,8756.956
01. Okt. 202018,5818,8818,4518,7118,7162.620
30. Sept. 202018,0218,7018,0218,5618,56139.180
29. Sept. 202017,8618,1617,7518,1018,1061.919
28. Sept. 202017,9218,1817,8517,9917,9967.464
25. Sept. 202017,2217,6517,1617,6517,6584.887
24. Sept. 202017,1817,5717,0817,2017,20173.230
23. Sept. 202017,9218,0617,4917,4917,4984.424
22. Sept. 202018,1418,3117,7617,7617,7679.546
21. Sept. 202018,3018,3918,0418,1118,11119.402
18. Sept. 2020------
17. Sept. 202018,3218,6318,3218,5518,5552.308
16. Sept. 202018,6718,7918,4718,6018,6073.433
15. Sept. 202018,9018,9818,6918,7718,77112.902
14. Sept. 202018,7918,9618,5818,8518,85128.452
11. Sept. 202018,3018,9318,2518,6618,6680.946
10. Sept. 202018,2818,4718,1218,3418,3478.342
09. Sept. 202018,2818,4217,9818,1818,1859.303
08. Sept. 202018,5018,6117,8718,2618,2698.151
07. Sept. 202018,5318,7318,3318,5418,5475.603
04. Sept. 202018,5218,9118,3218,4918,49101.323
03. Sept. 202019,1419,2318,5218,6218,6299.195
02. Sept. 202019,0119,3718,9919,0519,0597.755
01. Sept. 202019,4019,4118,7419,1419,14119.190
31. Aug. 202019,4919,6319,2419,2519,2593.822
28. Aug. 202019,4019,4918,9919,4619,46109.615
27. Aug. 202019,7519,7519,4419,4619,4663.742
26. Aug. 202019,5019,6519,3619,6319,6391.601
25. Aug. 202019,7519,8619,4419,5919,59102.686
24. Aug. 202019,3019,7519,2719,6519,65105.024
21. Aug. 202019,0319,3518,7719,2819,28148.580
20. Aug. 202018,6419,0618,3119,0619,0680.508
19. Aug. 202018,7519,0218,7019,0019,00119.949
18. Aug. 202018,8319,3718,7218,8818,88131.494
17. Aug. 202018,8219,1018,7418,9218,9272.012
14. Aug. 202018,6618,8018,3618,7818,78111.389
13. Aug. 202018,4918,8518,4918,7418,7474.756
12. Aug. 202018,6318,7618,5318,6918,6984.245
11. Aug. 202018,3418,9418,3418,7818,7895.901
10. Aug. 202018,0718,5618,0718,5018,50103.918
07. Aug. 202018,1118,3717,7718,2418,24105.743
06. Aug. 202018,4818,4818,0918,2718,2774.499
05. Aug. 202018,5218,8718,2618,2618,26151.232
04. Aug. 202018,1018,5818,1018,3618,36102.883
03. Aug. 202017,3018,1117,1518,1118,11198.880
31. Juli 202017,7617,9117,3017,3517,35115.656
30. Juli 202018,0018,0717,6717,8217,82165.863
29. Juli 202018,4218,8717,8018,0418,04307.024
28. Juli 202017,7019,4717,6018,5518,55752.744
27. Juli 202016,5016,5416,1916,3216,3285.101
24. Juli 202016,5617,0916,5016,6316,63128.370
23. Juli 202016,7016,8516,4216,8516,8587.458
22. Juli 202016,7916,9016,5416,6916,6938.911
21. Juli 202016,8317,1316,6816,8616,86120.180
20. Juli 2020------
17. Juli 202016,5816,7816,4816,7816,78111.544
16. Juli 202016,6016,8316,5616,7116,7191.266
15. Juli 202016,3316,8816,2616,5816,58146.140
14. Juli 202015,9216,2115,7716,2116,2184.646
13. Juli 202016,3316,5016,0616,2416,2465.638
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...