Deutsche Märkte öffnen in 7 Stunden 40 Minuten

Arcadis NV (ARCAD.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
17,99+0,34 (+1,93%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2020------
28. Sept. 2020------
25. Sept. 2020------
24. Sept. 202017,1817,5717,0817,2017,20173.230
23. Sept. 202017,9218,0617,4917,4917,4984.424
22. Sept. 202018,1418,3117,7617,7617,7679.546
21. Sept. 202018,3018,3918,0418,1118,11119.402
18. Sept. 2020------
17. Sept. 202018,3218,6318,3218,5518,5552.308
16. Sept. 202018,6718,7918,4718,6018,6073.433
15. Sept. 202018,9018,9818,6918,7718,77112.902
14. Sept. 202018,7918,9618,5818,8518,85128.452
11. Sept. 202018,3018,9318,2518,6618,6680.946
10. Sept. 202018,2818,4718,1218,3418,3478.342
09. Sept. 202018,2818,4217,9818,1818,1859.303
08. Sept. 202018,5018,6117,8718,2618,2698.151
07. Sept. 202018,5318,7318,3318,5418,5475.603
04. Sept. 202018,5218,9118,3218,4918,49101.323
03. Sept. 202019,1419,2318,5218,6218,6299.195
02. Sept. 202019,0119,3718,9919,0519,0597.755
01. Sept. 202019,4019,4118,7419,1419,14119.190
31. Aug. 202019,4919,6319,2419,2519,2593.822
28. Aug. 202019,4019,4918,9919,4619,46109.615
27. Aug. 202019,7519,7519,4419,4619,4663.742
26. Aug. 202019,5019,6519,3619,6319,6391.601
25. Aug. 202019,7519,8619,4419,5919,59102.686
24. Aug. 202019,3019,7519,2719,6519,65105.024
21. Aug. 202019,0319,3518,7719,2819,28148.580
20. Aug. 202018,6419,0618,3119,0619,0680.508
19. Aug. 202018,7519,0218,7019,0019,00119.949
18. Aug. 202018,8319,3718,7218,8818,88131.494
17. Aug. 202018,8219,1018,7418,9218,9272.012
14. Aug. 202018,6618,8018,3618,7818,78111.389
13. Aug. 202018,4918,8518,4918,7418,7474.756
12. Aug. 202018,6318,7618,5318,6918,6984.245
11. Aug. 202018,3418,9418,3418,7818,7895.901
10. Aug. 202018,0718,5618,0718,5018,50103.918
07. Aug. 202018,1118,3717,7718,2418,24105.743
06. Aug. 202018,4818,4818,0918,2718,2774.499
05. Aug. 202018,5218,8718,2618,2618,26151.232
04. Aug. 202018,1018,5818,1018,3618,36102.883
03. Aug. 202017,3018,1117,1518,1118,11198.880
31. Juli 202017,7617,9117,3017,3517,35115.656
30. Juli 202018,0018,0717,6717,8217,82165.863
29. Juli 202018,4218,8717,8018,0418,04307.024
28. Juli 202017,7019,4717,6018,5518,55752.744
27. Juli 202016,5016,5416,1916,3216,3285.101
24. Juli 202016,5617,0916,5016,6316,63128.370
23. Juli 202016,7016,8516,4216,8516,8587.458
22. Juli 202016,7916,9016,5416,6916,6938.911
21. Juli 202016,8317,1316,6816,8616,86120.180
20. Juli 2020------
17. Juli 202016,5816,7816,4816,7816,78111.544
16. Juli 202016,6016,8316,5616,7116,7191.266
15. Juli 202016,3316,8816,2616,5816,58146.140
14. Juli 202015,9216,2115,7716,2116,2184.646
13. Juli 202016,3316,5016,0616,2416,2465.638
10. Juli 202016,0916,1715,6516,1716,1791.138
09. Juli 202016,3616,3615,8815,8815,88153.891
08. Juli 202016,3816,5116,0716,1516,15140.616
07. Juli 202016,4916,6816,3616,6116,6179.787
06. Juli 202016,6817,0516,4516,7016,70145.993
03. Juli 202016,3216,6216,3216,6216,6292.661
02. Juli 202016,1016,4916,1016,4616,46166.392
01. Juli 202016,0016,3015,8116,2016,2055.479
30. Juni 202015,9616,2315,8916,1016,1095.760
29. Juni 202015,5116,0715,5116,0216,0255.483
26. Juni 202015,8216,0815,6315,7315,7378.072
25. Juni 202015,8116,0015,5215,9915,9957.689
24. Juni 202016,0216,1615,7915,7915,7985.719
23. Juni 202016,0616,3115,9316,0916,09140.060
22. Juni 202016,0816,4015,9016,0816,08138.735
19. Juni 202016,5116,5916,2316,2516,25245.137
18. Juni 202016,8117,1116,1616,3316,33249.246
17. Juni 202016,8017,0516,6916,8916,89164.813
16. Juni 202016,5817,2016,4116,9016,90231.743
15. Juni 202015,3815,9315,2715,9315,93124.488
12. Juni 202015,5516,1315,3815,7415,74196.282
11. Juni 202016,2816,2915,7515,7615,76101.360
10. Juni 202017,0017,3916,4216,5516,55129.028
09. Juni 202017,5517,8816,6717,1317,13238.130
08. Juni 202017,4117,8817,1917,7117,71169.583
05. Juni 202017,1317,6016,8417,6017,60189.054
04. Juni 202017,0617,4316,6216,8816,88273.206
03. Juni 202015,8416,9215,8416,9216,92313.772
02. Juni 202015,5016,0715,4615,7015,70160.749
01. Juni 202015,7015,7015,1615,4415,44100.392
29. Mai 202015,2815,5315,0815,4015,40346.202
28. Mai 202015,5015,9015,4615,6915,69287.658
27. Mai 202014,6615,5014,5615,4215,42311.461
26. Mai 202014,2014,8814,1214,8114,81257.417
25. Mai 202013,9914,0813,8213,9913,9958.466
22. Mai 202013,5313,8813,3413,7813,78126.312
21. Mai 202014,1314,2813,7913,7913,79109.112
20. Mai 202013,5114,2913,3314,2314,23286.315
19. Mai 202013,2113,7313,1013,7313,73213.272
18. Mai 202012,6013,1312,5813,1313,13102.788
15. Mai 202012,4012,8612,4012,5112,51182.416
14. Mai 202012,9012,9011,9112,3812,38331.116
13. Mai 202012,8013,0612,8012,9212,92186.497
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen