Deutsche Märkte öffnen in 3 Stunden 38 Minuten

Anhui Conch Cement Company Limited (AQE.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,3890-0,0980 (-2,81%)
Börsenschluss: 09:50PM CET
Zeitraum:
03. Feb. 2022 - 03. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 2023------
02. Feb. 2023------
01. Feb. 20233,42903,48703,42903,48703,4870-
31. Jan. 20233,38703,38703,37703,37703,3770-
30. Jan. 20233,34103,35103,34103,35103,3510-
27. Jan. 20233,50603,50603,50103,50103,5010-
26. Jan. 20233,42703,50103,42703,50103,5010-
25. Jan. 20233,44703,55003,44703,50103,50101.054
24. Jan. 20233,45003,54003,45003,50103,5010300
23. Jan. 20233,44503,44503,44503,44503,4450-
20. Jan. 20233,45703,45703,44803,44803,4480-
19. Jan. 20233,41503,41503,40703,40703,4070-
18. Jan. 20233,28803,39503,28803,39503,3950-
17. Jan. 20233,27603,37203,27603,37203,3720-
16. Jan. 20233,39203,39203,39203,39203,3920-
13. Jan. 20233,34903,34903,30903,30903,3090-
12. Jan. 20233,24203,30503,24203,28003,2800-
11. Jan. 20233,28703,28703,28703,28703,2870-
10. Jan. 20233,27403,34103,27403,34003,3400950
09. Jan. 20233,33003,36303,33003,36303,3630-
06. Jan. 20233,37503,37503,33403,33403,3340-
05. Jan. 20233,28803,31703,28803,31703,3170-
04. Jan. 20233,23403,23403,23403,23403,2340-
03. Jan. 20233,30003,30003,30003,30003,3000-
02. Jan. 20233,07603,07603,07603,07603,0760-
30. Dez. 20223,10103,12803,10103,12803,1280-
29. Dez. 20223,11503,17403,11503,17403,1740-
28. Dez. 20223,17103,23003,17103,23003,2300-
27. Dez. 20223,20603,22403,20603,22403,2240-
23. Dez. 20223,19303,23003,19303,23003,2300-
22. Dez. 20223,13003,20303,13003,20303,2030-
21. Dez. 20223,10703,18003,10703,18003,1800-
20. Dez. 20223,09303,15103,09303,15103,1510-
19. Dez. 20223,15703,22503,15703,22503,2250-
16. Dez. 20223,36403,37103,36403,37103,3710-
15. Dez. 20223,17503,24003,17503,24003,2400-
14. Dez. 20223,30803,34203,30803,34203,3420-
13. Dez. 20223,30203,33203,30203,33203,3320104
12. Dez. 20223,36603,42503,36603,42503,4250-
09. Dez. 20223,42403,42403,42403,42403,4240-
08. Dez. 20223,23003,23003,23003,23003,2300-
07. Dez. 20223,16303,16303,16303,16303,1630-
06. Dez. 20223,30403,30403,30403,30403,3040-
05. Dez. 20223,30603,37003,30603,37003,3700-
02. Dez. 20223,22603,22603,22603,22603,2260-
01. Dez. 20223,22503,22503,22503,22503,2250-
30. Nov. 20223,28603,28603,28603,28603,2860-
29. Nov. 20223,24403,24403,24403,24403,2440-
28. Nov. 20223,03903,03903,03903,03903,0390-
25. Nov. 20223,13103,13103,13103,13103,1310-
24. Nov. 20223,07403,07403,07403,07403,0740-
23. Nov. 20223,01003,01003,01003,01003,0100-
22. Nov. 20223,01003,01003,01003,01003,0100-
21. Nov. 20223,15803,15803,15803,15803,1580-
18. Nov. 20223,21603,21603,21603,21603,2160-
17. Nov. 20223,47403,47403,47403,47403,4740338
16. Nov. 20223,34203,34203,34203,34203,3420-
15. Nov. 20223,36703,36703,36703,36703,3670-
14. Nov. 20223,12603,12603,12603,12603,1260-
11. Nov. 20222,93802,93802,93802,93802,9380-
10. Nov. 20222,77602,77602,77602,77602,7760-
09. Nov. 20222,81402,81402,81402,81402,8140-
08. Nov. 20222,80902,80902,80902,80902,8090-
07. Nov. 20222,83002,83002,83002,83002,8300-
04. Nov. 20222,83102,83102,83102,83102,8310-
03. Nov. 20222,70902,70902,70902,70902,7090-
02. Nov. 20222,70902,70902,70902,70902,7090-
01. Nov. 20222,63002,63002,63002,63002,6300-
31. Okt. 20222,66702,66702,66702,66702,6670200
28. Okt. 20222,72902,72902,72902,72902,7290375
27. Okt. 20222,80002,96502,80002,96502,9650319
26. Okt. 20222,79002,79002,79002,79002,7900-
25. Okt. 20222,80102,80102,80102,80102,8010-
24. Okt. 20222,81602,81602,81602,81602,8160-
21. Okt. 20223,07503,07503,07503,07503,0750-
20. Okt. 20223,04003,15003,04003,15003,1500600
19. Okt. 20223,08603,08603,08603,08603,0860-
18. Okt. 20223,12403,12403,12403,12403,1240-
17. Okt. 20223,14903,14903,14903,14903,1490-
14. Okt. 20223,11303,11303,11303,11303,1130-
13. Okt. 20223,12103,12103,12103,12103,1210-
12. Okt. 20223,14503,14503,14503,14503,1450-
11. Okt. 20223,14803,14803,14803,14803,1480-
10. Okt. 20223,24603,24603,24603,24603,2460-
07. Okt. 20223,33503,33503,33503,33503,3350-
06. Okt. 20223,41103,41103,41103,41103,4110-
05. Okt. 20223,37503,37503,37503,37503,3750-
04. Okt. 20223,19203,19203,19203,19203,1920-
03. Okt. 20223,22703,22703,22703,22703,2270-
30. Sept. 20223,13503,13503,13503,13503,1350-
29. Sept. 20223,14903,14903,14903,14903,1490-
28. Sept. 20223,24803,35003,24803,35003,3500200
27. Sept. 20223,32703,32703,32703,32703,3270-
26. Sept. 20223,18003,18003,18003,18003,1800-
23. Sept. 20223,32903,32903,32903,32903,3290-
22. Sept. 20223,37903,37903,37903,37903,3790-
21. Sept. 20223,44403,44403,41603,41603,416050
20. Sept. 20223,47903,47903,47903,47903,4790-
19. Sept. 20223,48103,68003,48103,68003,68001.200
16. Sept. 20223,84303,84303,84303,84303,8430650
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...