APY.TO - Anglo Pacific Group plc

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Apr. 20202,39002,39002,38002,38002,3800800
08. Apr. 20201,87001,87001,87001,87001,8700-
07. Apr. 20201,87001,87001,87001,87001,8700-
06. Apr. 20201,87001,87001,87001,87001,8700-
03. Apr. 20201,87001,87001,87001,87001,8700-
02. Apr. 20201,87001,87001,87001,87001,8700-
01. Apr. 20201,90001,90001,87001,87001,87002.300
31. März 20201,99001,99001,99001,99001,9900-
30. März 20201,99001,99001,99001,99001,9900-
27. März 20202,00002,00001,99001,99001,9900900
26. März 20201,99001,99001,99001,99001,9900-
25. März 20201,99001,99001,99001,99001,9900-
24. März 20201,99001,99001,99001,99001,9900-
23. März 20201,99001,99001,99001,99001,9900-
20. März 20201,99001,99001,99001,99001,9900-
19. März 20201,99001,99001,99001,99001,9900-
18. März 20202,00002,00001,99001,99001,9900700
17. März 20202,14002,14002,14002,14002,1400-
16. März 20202,14002,14002,14002,14002,1400-
13. März 20202,14002,14002,14002,14002,1400-
12. März 20202,25002,25002,14002,14002,140023.200
11. März 20202,19002,19002,19002,19002,1900-
10. März 20202,19002,19002,19002,19002,1900-
09. März 20202,19002,19002,19002,19002,1900-
06. März 20202,19002,19002,19002,19002,1900300
05. März 20202,22002,22002,22002,22002,2200-
04. März 20202,22002,22002,22002,22002,2200300
03. März 20203,24003,24002,64002,64002,64001.000
02. März 20202,30002,64002,30002,64002,64001.800
28. Feb. 20202,31002,31002,20002,20002,20004.200
27. Feb. 20202,71002,71002,71002,71002,7100-
26. Feb. 20202,72002,72002,70002,71002,71006.500
25. Feb. 20203,06003,06003,06003,06003,06003.300
24. Feb. 20203,01003,01003,01003,01003,0100-
21. Feb. 20203,01003,01003,01003,01003,0100-
20. Feb. 20203,01003,01003,01003,01003,0100-
19. Feb. 20203,01003,01003,01003,01003,01003.000
18. Feb. 20203,04003,04003,04003,04003,0400-
14. Feb. 20203,04003,04003,04003,04003,0400-
13. Feb. 20203,04003,04003,04003,04003,0400-
12. Feb. 20203,04003,04003,04003,04003,0400-
11. Feb. 20203,04003,04003,04003,04003,0400-
10. Feb. 20203,04003,04003,04003,04003,0400-
07. Feb. 20203,03003,04003,03003,04003,0400200
06. Feb. 20203,04003,04003,04003,04003,0400-
05. Feb. 20203,05003,05003,04003,04003,04005.000
04. Feb. 20203,24003,24003,24003,24003,2400-
03. Feb. 20203,24003,24003,24003,24003,2400-
31. Jan. 20203,24003,24003,24003,24003,2400-
30. Jan. 20203,24003,25003,24003,24003,24001.100
29. Jan. 20203,12003,12003,12003,12003,1200-
28. Jan. 20203,12003,12003,12003,12003,1200-
27. Jan. 20203,16003,16003,12003,12003,12004.000
24. Jan. 20203,16003,16003,16003,16003,1600-
23. Jan. 20203,16003,16003,16003,16003,1600-
22. Jan. 20203,16003,16003,16003,16003,1600-
21. Jan. 20203,16003,16003,16003,16003,1600200
20. Jan. 20203,13003,13003,13003,13003,1300-
17. Jan. 20203,13003,13003,13003,13003,1300-
16. Jan. 20203,13003,13003,13003,13003,1300-
15. Jan. 20203,13003,13003,13003,13003,1300-
14. Jan. 20203,13003,13003,13003,13003,1300-
13. Jan. 20203,13003,13003,13003,13003,1300600
10. Jan. 20203,15003,15003,15003,15003,1500-
09. Jan. 20203,15003,15003,15003,15003,1500-
08. Jan. 20203,15003,15003,15003,15003,1500-
07. Jan. 20203,15003,15003,15003,15003,1500-
06. Jan. 20203,15003,15003,15003,15003,1500300
03. Jan. 20203,30003,30003,30003,30003,3000-
02. Jan. 20203,30003,30003,30003,30003,3000-
02. Jan. 20200.01625 Dividende
31. Dez. 20193,30003,30003,30003,30003,2838100
30. Dez. 20193,30003,30003,30003,30003,2838-
27. Dez. 20193,30003,30003,30003,30003,2838-
24. Dez. 20193,30003,30003,30003,30003,2838-
23. Dez. 20193,30003,30003,30003,30003,28381.600
20. Dez. 20193,51003,51003,51003,51003,4927-
19. Dez. 20193,51003,51003,51003,51003,4927-
18. Dez. 20193,51003,51003,51003,51003,4927-
17. Dez. 20193,50003,51003,50003,51003,4927300
16. Dez. 20193,50003,50003,50003,50003,48282.200
13. Dez. 20193,35003,35003,35003,35003,3335-
12. Dez. 20193,35003,35003,35003,35003,3335200
11. Dez. 20193,32003,35003,32003,35003,33351.000
10. Dez. 20193,32003,32003,32003,32003,3037100
09. Dez. 20193,21003,21003,21003,21003,1942100
06. Dez. 20193,54003,54003,54003,54003,5226-
05. Dez. 20193,54003,54003,54003,54003,5226-
04. Dez. 20193,44003,54003,44003,54003,5226600
03. Dez. 20193,23003,23003,23003,23003,2141-
02. Dez. 20193,26003,26003,23003,23003,21413.300
29. Nov. 20193,24003,24003,24003,24003,2240700
28. Nov. 20193,49003,49003,49003,49003,4728-
27. Nov. 20193,48003,49003,48003,49003,47281.400
26. Nov. 20193,17003,17003,17003,17003,1544-
25. Nov. 20193,17003,17003,17003,17003,1544-
22. Nov. 20193,17003,17003,17003,17003,1544100
21. Nov. 20193,17003,17003,17003,17003,1544-
20. Nov. 20193,17003,17003,17003,17003,1544200
19. Nov. 20193,34003,34003,12003,12003,1046800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen