Deutsche Märkte schließen in 3 Stunden 20 Minuten

Anglo Pacific Group plc (APY.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,09000,0000 (0,00%)
Börsenschluss: 9:30AM EDT
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Aug. 2020------
13. Aug. 20202,09002,09002,09002,09002,0900-
12. Aug. 20202,09002,09002,09002,09002,0900-
11. Aug. 20202,09002,09002,09002,09002,0900-
10. Aug. 20202,09002,09002,09002,09002,0900-
07. Aug. 20202,09002,09002,09002,09002,0900-
06. Aug. 20202,09002,09002,09002,09002,0900-
05. Aug. 20202,09002,09002,09002,09002,0900300
04. Aug. 20202,01002,01002,01002,01002,0100-
31. Juli 20202,01002,01002,01002,01002,01001.400
30. Juli 20202,83002,83002,83002,83002,8300-
29. Juli 20202,82002,83002,82002,83002,83001.000
28. Juli 20202,82002,83002,82002,83002,8300600
27. Juli 20202,83002,83002,83002,83002,8300-
24. Juli 20202,83002,83002,83002,83002,8300-
23. Juli 20202,83002,83002,83002,83002,8300-
22. Juli 20202,83002,83002,83002,83002,8300-
21. Juli 20202,82002,83002,82002,83002,83001.400
20. Juli 20202,77002,77002,77002,77002,7700-
17. Juli 20202,77002,77002,77002,77002,7700-
16. Juli 20202,77002,77002,77002,77002,7700-
15. Juli 20202,77002,77002,77002,77002,7700-
14. Juli 20202,77002,77002,77002,77002,7700-
13. Juli 20202,77002,77002,77002,77002,7700-
10. Juli 20202,77002,77002,77002,77002,7700100
09. Juli 20202,82002,82002,82002,82002,8200-
08. Juli 20202,82002,82002,82002,82002,8200-
07. Juli 20202,82002,82002,82002,82002,8200200
06. Juli 20202,83002,83002,83002,83002,8300-
03. Juli 20202,83002,83002,83002,83002,8300-
02. Juli 20202,83002,83002,83002,83002,8300-
02. Juli 20200.0175 Dividende
30. Juni 20202,83002,83002,83002,83002,8125-
29. Juni 20202,83002,83002,83002,83002,8125400
26. Juni 20202,85002,85002,84002,84002,82243.000
25. Juni 20202,73002,73002,73002,73002,7131-
24. Juni 20202,73002,73002,73002,73002,7131-
23. Juni 20202,73002,73002,73002,73002,7131-
22. Juni 20202,73002,73002,73002,73002,7131-
19. Juni 20202,73002,73002,73002,73002,7131-
18. Juni 20202,73002,73002,73002,73002,7131-
17. Juni 20202,72002,73002,72002,73002,7131500
16. Juni 20202,60002,60002,60002,60002,5839-
15. Juni 20202,60002,60002,60002,60002,5839-
12. Juni 20202,60002,60002,60002,60002,58392.100
11. Juni 20202,67002,67002,67002,67002,6535-
10. Juni 20202,67002,67002,67002,67002,6535-
09. Juni 20202,67002,67002,67002,67002,6535-
08. Juni 20202,67002,67002,67002,67002,6535400
05. Juni 20202,60002,60002,60002,60002,5839400
04. Juni 20202,60002,60002,60002,60002,58392.200
04. Juni 20200.04125 Dividende
03. Juni 20202,71002,71002,71002,71002,6522300
02. Juni 20202,61002,61002,61002,61002,5544200
01. Juni 20202,66002,67002,66002,67002,61311.500
29. Mai 20202,79002,79002,79002,79002,7305-
28. Mai 20202,79002,79002,79002,79002,7305-
27. Mai 20202,79002,79002,79002,79002,7305-
26. Mai 20202,60002,79002,60002,79002,73051.900
25. Mai 20202,77002,77002,77002,77002,7110-
22. Mai 20202,77002,77002,77002,77002,7110-
21. Mai 20202,77002,77002,77002,77002,7110-
20. Mai 20202,77002,77002,77002,77002,7110-
19. Mai 20202,77002,77002,77002,77002,7110-
15. Mai 20202,77002,77002,77002,77002,7110200
14. Mai 20202,81002,81002,81002,81002,7501-
13. Mai 20202,81002,81002,81002,81002,7501-
12. Mai 20202,81002,81002,81002,81002,7501-
11. Mai 20202,81002,81002,81002,81002,7501-
08. Mai 20202,81002,81002,81002,81002,7501-
07. Mai 20202,81002,81002,81002,81002,7501500
06. Mai 20202,79002,79002,79002,79002,7305-
05. Mai 20202,79002,79002,79002,79002,7305-
04. Mai 20202,79002,79002,79002,79002,7305-
01. Mai 20202,19002,79002,19002,79002,73051.000
30. Apr. 20202,24002,88002,24002,88002,81861.600
29. Apr. 20202,60002,60002,60002,60002,5446-
28. Apr. 20202,60002,60002,60002,60002,5446-
27. Apr. 20202,60002,60002,60002,60002,5446-
24. Apr. 20202,60002,60002,60002,60002,5446-
23. Apr. 20202,60002,60002,60002,60002,5446-
22. Apr. 20202,68002,68002,60002,60002,5446400
21. Apr. 20202,40002,40002,40002,40002,3489-
20. Apr. 20202,40002,40002,40002,40002,3489-
17. Apr. 20202,40002,40002,40002,40002,3489-
16. Apr. 20202,40002,40002,40002,40002,3489-
15. Apr. 20202,40002,40002,40002,40002,3489-
14. Apr. 20202,40002,40002,40002,40002,3489-
13. Apr. 20202,40002,40002,40002,40002,3489900
09. Apr. 20202,39002,39002,38002,38002,3293800
08. Apr. 20201,87001,87001,87001,87001,8301-
07. Apr. 20201,87001,87001,87001,87001,8301-
06. Apr. 20201,87001,87001,87001,87001,8301-
03. Apr. 20201,87001,87001,87001,87001,8301-
02. Apr. 20201,87001,87001,87001,87001,8301-
01. Apr. 20201,90001,90001,87001,87001,83012.300
31. März 20201,99001,99001,99001,99001,9476-
30. März 20201,99001,99001,99001,99001,9476-
27. März 20202,00002,00001,99001,99001,9476900
26. März 20201,99001,99001,99001,99001,9476-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen