Deutsche Märkte geschlossen

Anglo Pacific Group plc (APY.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,5900-0,0500 (-1,89%)
Börsenschluss: 11:59AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juni 20212,62002,62002,59002,59002,59007.700
17. Juni 20212,60002,64002,59002,64002,64001.600
16. Juni 20212,77002,77002,77002,77002,7700-
15. Juni 20212,77002,77002,77002,77002,7700200
14. Juni 20212,58002,58002,58002,58002,5800-
11. Juni 20212,64002,64002,58002,58002,58004.000
10. Juni 20212,67002,67002,62002,62002,62009.900
09. Juni 20212,76002,76002,65002,70002,700016.100
08. Juni 20212,76002,76002,76002,76002,7600400
07. Juni 20212,69002,90002,69002,90002,90009.400
04. Juni 20212,71002,71002,67002,67002,67004.900
03. Juni 20212,75002,75002,67002,67002,67005.000
02. Juni 20212,70002,90002,69002,69002,690034.400
01. Juni 20212,71002,76002,65002,68002,680018.700
31. Mai 20212,77002,90002,74002,80002,800018.400
28. Mai 20212,59002,68002,57002,65002,650027.600
27. Mai 20212,41002,60002,41002,60002,6000300
26. Mai 20212,65002,65002,65002,65002,6500-
25. Mai 20212,65002,65002,65002,65002,6500-
21. Mai 20212,65002,65002,65002,65002,6500-
20. Mai 20212,65002,65002,65002,65002,6500-
19. Mai 20212,65002,65002,65002,65002,65001.600
18. Mai 20212,80002,80002,80002,80002,8000-
17. Mai 20212,79002,80002,79002,80002,8000300
14. Mai 20212,77002,77002,77002,77002,7700200
13. Mai 20212,71002,71002,71002,71002,71001.000
12. Mai 20212,74002,74002,72002,74002,74001.100
11. Mai 20212,60002,60002,60002,60002,6000200
10. Mai 20212,65002,69002,65002,69002,69001.000
07. Mai 20212,70002,70002,69002,69002,6900300
06. Mai 20212,60002,60002,60002,60002,6000-
05. Mai 20212,60002,60002,60002,60002,6000-
04. Mai 20212,60002,60002,60002,60002,6000-
03. Mai 20212,60002,60002,60002,60002,6000-
30. Apr. 20212,61002,61002,60002,60002,6000300
29. Apr. 20212,60002,60002,60002,60002,60006.700
28. Apr. 20212,50002,50002,50002,50002,5000260.400
27. Apr. 20212,49002,55002,47002,50002,500080.900
26. Apr. 20212,49002,49002,49002,49002,4900500
23. Apr. 20212,49002,49002,49002,49002,4900-
22. Apr. 20212,48002,49002,48002,49002,49009.200
21. Apr. 20212,49002,49002,48002,48002,48003.100
20. Apr. 20212,48002,48002,45002,45002,45001.500
19. Apr. 20212,48002,48002,48002,48002,48003.500
16. Apr. 20212,48002,48002,48002,48002,4800-
15. Apr. 20212,48002,48002,48002,48002,4800400
14. Apr. 20212,39002,48002,39002,48002,48001.900
13. Apr. 20212,36002,36002,36002,36002,3600-
12. Apr. 20212,48002,48002,36002,36002,36008.000
09. Apr. 20212,40002,40002,39002,40002,40002.400
08. Apr. 20212,48002,48002,48002,48002,4800800
07. Apr. 20212,45002,45002,40002,40002,400012.500
06. Apr. 20212,45002,45002,45002,45002,4500-
05. Apr. 20212,45002,45002,45002,45002,45001.000
01. Apr. 20212,46002,46002,46002,46002,4600-
31. März 20212,36002,46002,36002,46002,46001.100
30. März 20212,45002,50002,45002,50002,50008.100
29. März 20212,46002,46002,45002,45002,45001.900
26. März 20212,58002,58002,58002,58002,5800-
25. März 20212,58002,58002,58002,58002,5800500
24. März 20212,45002,45002,45002,45002,4500600
23. März 20212,50002,50002,50002,50002,5000-
22. März 20212,50002,50002,50002,50002,5000500
19. März 20212,50002,50002,50002,50002,5000-
18. März 20212,50002,50002,50002,50002,5000-
17. März 20212,50002,50002,50002,50002,50002.300
16. März 20212,50002,50002,50002,50002,50002.000
15. März 20212,45002,50002,45002,50002,50006.600
12. März 20212,41002,41002,41002,41002,4100-
11. März 20212,41002,41002,41002,41002,41007.300
10. März 20212,41002,41002,38002,38002,38003.600
09. März 20212,41002,41002,40002,41002,4100800
08. März 20212,31002,42002,31002,42002,4200600
05. März 20212,50002,50002,50002,50002,5000-
04. März 20212,60002,60002,50002,50002,50001.300
03. März 20212,66002,66002,66002,66002,66006.100
02. März 20212,72002,72002,72002,72002,7200-
01. März 20212,72002,72002,72002,72002,72001.000
26. Feb. 20212,72002,72002,70002,70002,70001.600
25. Feb. 20212,74002,74002,74002,74002,7400-
24. Feb. 20212,79002,79002,66002,74002,74002.300
23. Feb. 20212,49002,49002,49002,49002,4900-
22. Feb. 20212,53002,54002,49002,49002,49008.300
19. Feb. 20212,54002,54002,54002,54002,54003.400
18. Feb. 20212,54002,54002,53002,54002,54001.300
17. Feb. 20212,53002,54002,53002,54002,54005.000
16. Feb. 20212,54002,54002,54002,54002,5400-
12. Feb. 20212,54002,54002,54002,54002,5400-
11. Feb. 20212,54002,54002,54002,54002,5400-
10. Feb. 20212,54002,54002,54002,54002,5400400
09. Feb. 20212,59002,60002,59002,60002,60002.400
08. Feb. 20212,33002,34002,30002,30002,30003.900
05. Feb. 20212,48002,48002,40002,40002,4000500
04. Feb. 20212,62002,62002,62002,62002,6200-
03. Feb. 20212,45002,65002,45002,62002,62002.700
02. Feb. 20212,45002,45002,45002,45002,45001.200
01. Feb. 20212,47002,47002,34002,46002,4600400
29. Jan. 20212,15002,33002,15002,33002,3300500
28. Jan. 20212,18002,18002,18002,18002,1800100
27. Jan. 20212,38002,38002,18002,18002,18002.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...