APT.AX - Afterpay Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 201929,9029,9728,9329,9029,901.358.291
05. Dez. 201929,7031,8629,5829,7529,752.207.618
04. Dez. 201929,8030,0228,7829,0829,081.982.953
03. Dez. 201930,6030,7030,1130,4730,471.359.747
02. Dez. 201931,6431,7130,5631,1731,171.588.686
29. Nov. 201932,3233,1331,5731,6031,601.946.923
28. Nov. 201932,2432,7032,1432,4932,491.324.010
27. Nov. 201932,2032,3031,2232,0832,081.190.157
26. Nov. 201933,4033,4732,0532,1932,191.586.379
25. Nov. 201932,2634,0531,8532,6432,642.450.396
22. Nov. 201930,8531,2830,3830,4930,49882.857
21. Nov. 201931,3231,4530,2230,4030,401.329.740
20. Nov. 201931,2731,7830,7631,5031,501.284.070
19. Nov. 201932,3032,4030,8831,3431,342.338.193
18. Nov. 201933,1033,4331,7032,2532,252.253.749
15. Nov. 201931,7933,2831,5032,9132,912.536.882
14. Nov. 201930,1531,9830,1431,5731,575.269.722
13. Nov. 201931,1031,9827,8129,3729,374.944.505
12. Nov. 201929,0329,7928,7629,1929,192.742.480
11. Nov. 201928,0628,5727,8428,2028,203.160.537
08. Nov. 201926,7327,3926,3526,9726,972.046.426
07. Nov. 201926,2526,7325,7326,2426,242.275.321
06. Nov. 201927,1027,1325,8325,9425,942.000.295
05. Nov. 201927,2627,7626,7427,1327,131.419.134
04. Nov. 201927,8027,9527,0127,3827,381.752.390
01. Nov. 201928,5228,5327,1527,4527,452.090.158
31. Okt. 201928,5029,0528,2828,8628,861.203.975
30. Okt. 201929,2229,4128,0828,2428,241.357.769
29. Okt. 201928,7329,2528,3029,1029,101.291.367
28. Okt. 201929,6029,7728,5328,6528,651.809.590
25. Okt. 201929,5030,1729,3029,3029,302.048.241
24. Okt. 201930,5030,7328,6829,0129,013.447.345
23. Okt. 201929,4430,2329,1329,7829,782.577.088
22. Okt. 201928,7029,5328,6429,2129,213.208.464
21. Okt. 201927,9929,3027,2528,6628,664.912.534
18. Okt. 201931,3331,6229,2129,6529,656.075.511
17. Okt. 201933,8933,9831,6431,9831,987.005.111
16. Okt. 201936,0936,1033,5033,9233,924.824.840
15. Okt. 201937,0037,4136,4036,5636,561.650.819
14. Okt. 201935,9936,3435,8336,1036,101.948.388
11. Okt. 201935,2535,7134,9735,1235,121.519.760
10. Okt. 201934,9235,5434,8835,0735,071.902.151
09. Okt. 201933,7035,0233,3834,8834,883.629.467
08. Okt. 201934,6834,8233,4334,6534,651.881.339
07. Okt. 201934,5035,2834,3834,9234,921.223.637
04. Okt. 201934,6034,8034,0634,1534,151.740.641
03. Okt. 201934,3634,4833,3734,2934,292.681.591
02. Okt. 201934,5535,9834,5535,3635,361.695.428
01. Okt. 201935,8635,8734,7535,2935,292.017.023
30. Sept. 201936,5736,9035,6735,8735,871.554.464
27. Sept. 201935,8036,6235,6936,5736,572.292.606
26. Sept. 201936,3437,1235,2635,5235,522.307.699
25. Sept. 201933,3536,6532,8136,0036,004.196.163
24. Sept. 201932,2332,5131,5531,7731,772.139.596
23. Sept. 201933,4933,4931,7232,2332,232.087.711
20. Sept. 201933,0233,6332,9033,0533,054.316.860
19. Sept. 201932,4032,9932,3132,7932,791.650.343
18. Sept. 201931,8832,7831,7532,2832,281.701.258
17. Sept. 201931,9832,2231,2631,5831,582.879.602
16. Sept. 201931,6032,6631,6032,0032,002.610.105
13. Sept. 201932,2932,6031,7731,9431,941.293.155
12. Sept. 201932,5833,1931,6231,8031,803.817.036
11. Sept. 201931,9832,2331,0832,1032,103.123.221
10. Sept. 201933,2533,3432,2032,4732,472.357.880
09. Sept. 201934,1334,2833,0333,8733,872.321.859
06. Sept. 201933,2833,9133,1133,8833,882.353.447
05. Sept. 201932,0333,0732,0332,5632,562.824.512
04. Sept. 201931,3832,0530,8631,8131,812.528.825
03. Sept. 201931,0032,1330,8731,9331,931.415.938
02. Sept. 201930,9031,4630,5331,3831,381.945.385
30. Aug. 201929,8731,0729,7230,9830,984.018.453
29. Aug. 201928,6129,6827,5229,6229,623.926.796
28. Aug. 201926,3028,2825,9028,2828,286.334.167
27. Aug. 201924,6526,0024,5225,8725,872.821.343
26. Aug. 201923,3024,2323,2624,0024,001.460.015
23. Aug. 201924,8024,9324,2424,5424,541.030.354
22. Aug. 201924,5724,9224,2124,6924,692.527.858
21. Aug. 201924,5124,7923,9224,0624,062.005.588
20. Aug. 201924,7125,1824,4325,0225,023.601.225
19. Aug. 201923,7624,2823,7124,2724,271.685.870
16. Aug. 201923,0223,9423,0223,2623,262.586.090
15. Aug. 201923,1323,7022,7822,8622,862.937.430
14. Aug. 201923,9924,6923,8624,6524,651.821.664
13. Aug. 201923,3923,7123,3423,5523,551.918.278
12. Aug. 201923,6824,0823,4323,7223,722.296.941
09. Aug. 201924,4024,9023,3524,1724,173.440.710
08. Aug. 201922,5023,0822,1522,7822,781.847.200
07. Aug. 201923,0023,4522,4022,4822,483.030.118
06. Aug. 201921,5022,9221,2022,3422,345.099.117
05. Aug. 201925,6525,8724,0324,0624,061.171.681
02. Aug. 201926,4326,7425,4925,4925,491.227.729
01. Aug. 201926,5527,1525,8626,5426,54920.158
31. Juli 201926,4927,0826,4526,7426,741.341.743
30. Juli 201927,3027,5026,4626,6126,611.787.172
29. Juli 201926,4727,2226,4227,1827,182.035.111
26. Juli 201925,7026,3025,2126,1426,142.203.146
25. Juli 201925,5525,9825,0625,9325,931.355.607
24. Juli 201924,9425,7024,8325,3125,311.786.906
23. Juli 201923,6724,7223,6524,6824,681.217.010
22. Juli 201924,1024,6023,6223,6723,671.103.580
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen