APT.AX - Afterpay Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 202036,4237,1536,2537,0037,001.717.260
23. Jan. 202034,8336,1834,4136,1236,121.859.330
22. Jan. 202034,5935,1834,4534,8234,822.322.339
21. Jan. 202034,1934,3533,7134,3334,331.363.915
20. Jan. 202033,4734,1933,4534,0034,001.554.336
17. Jan. 202033,4533,7933,0233,2233,221.555.591
16. Jan. 202033,2033,4332,9633,2433,24856.140
15. Jan. 202033,4033,5232,7532,8032,801.041.115
14. Jan. 202032,9333,9432,8033,2033,201.653.432
13. Jan. 202031,0032,7430,6632,5332,532.141.614
10. Jan. 202030,9631,3430,4731,1331,131.395.336
09. Jan. 202030,6831,1530,4730,5730,571.157.840
08. Jan. 202030,4230,5029,2230,0830,081.399.559
07. Jan. 202030,2630,5429,9330,4130,411.036.410
06. Jan. 202030,0030,1429,4929,9929,99976.326
03. Jan. 202030,9831,1730,1830,2730,271.307.590
02. Jan. 202029,2830,7129,2830,6330,631.262.345
31. Dez. 201929,7529,9929,0429,2829,282.097.917
30. Dez. 201930,7030,8529,9030,1130,11794.920
27. Dez. 201929,6030,7129,4830,5830,58880.495
24. Dez. 201929,5029,7629,0529,2029,20568.100
23. Dez. 201929,3029,7428,7429,4829,481.092.843
20. Dez. 201929,0029,4228,6229,2729,271.420.410
19. Dez. 201929,4229,8028,6928,7828,781.417.375
18. Dez. 201928,7529,5428,5829,1029,101.019.506
17. Dez. 201929,5030,0628,7028,7928,79905.542
16. Dez. 201928,5729,5028,3929,2629,26978.332
13. Dez. 201928,8829,1528,3528,7028,70875.476
12. Dez. 201929,4629,4928,7128,8728,87855.076
11. Dez. 201930,0330,0929,2129,4729,47869.893
10. Dez. 201929,5930,0829,0029,8829,88935.142
09. Dez. 201930,0030,3029,3529,8829,881.302.705
06. Dez. 201929,9029,9728,9329,9029,901.358.291
05. Dez. 201929,7031,8629,5829,7529,752.207.618
04. Dez. 201929,8030,0228,7829,0829,081.982.953
03. Dez. 201930,6030,7030,1130,4730,471.359.747
02. Dez. 201931,6431,7130,5631,1731,171.588.686
29. Nov. 201932,3233,1331,5731,6031,601.946.923
28. Nov. 201932,2432,7032,1432,4932,491.324.010
27. Nov. 201932,2032,3031,2232,0832,081.190.157
26. Nov. 201933,4033,4732,0532,1932,191.586.379
25. Nov. 201932,2634,0531,8532,6432,642.450.396
22. Nov. 201930,8531,2830,3830,4930,49882.857
21. Nov. 201931,3231,4530,2230,4030,401.329.740
20. Nov. 201931,2731,7830,7631,5031,501.284.070
19. Nov. 201932,3032,4030,8831,3431,342.338.193
18. Nov. 201933,1033,4331,7032,2532,252.253.749
15. Nov. 201931,7933,2831,5032,9132,912.536.882
14. Nov. 201930,1531,9830,1431,5731,575.269.722
13. Nov. 201931,1031,9827,8129,3729,374.944.505
12. Nov. 201929,0329,7928,7629,1929,192.742.480
11. Nov. 201928,0628,5727,8428,2028,203.160.537
08. Nov. 201926,7327,3926,3526,9726,972.046.426
07. Nov. 201926,2526,7325,7326,2426,242.275.321
06. Nov. 201927,1027,1325,8325,9425,942.000.295
05. Nov. 201927,2627,7626,7427,1327,131.419.134
04. Nov. 201927,8027,9527,0127,3827,381.752.390
01. Nov. 201928,5228,5327,1527,4527,452.090.158
31. Okt. 201928,5029,0528,2828,8628,861.203.975
30. Okt. 201929,2229,4128,0828,2428,241.357.769
29. Okt. 201928,7329,2528,3029,1029,101.291.367
28. Okt. 201929,6029,7728,5328,6528,651.809.590
25. Okt. 201929,5030,1729,3029,3029,302.048.241
24. Okt. 201930,5030,7328,6829,0129,013.447.345
23. Okt. 201929,4430,2329,1329,7829,782.577.088
22. Okt. 201928,7029,5328,6429,2129,213.208.464
21. Okt. 201927,9929,3027,2528,6628,664.912.534
18. Okt. 201931,3331,6229,2129,6529,656.075.511
17. Okt. 201933,8933,9831,6431,9831,987.005.111
16. Okt. 201936,0936,1033,5033,9233,924.824.840
15. Okt. 201937,0037,4136,4036,5636,561.650.819
14. Okt. 201935,9936,3435,8336,1036,101.948.388
11. Okt. 201935,2535,7134,9735,1235,121.519.760
10. Okt. 201934,9235,5434,8835,0735,071.902.151
09. Okt. 201933,7035,0233,3834,8834,883.629.467
08. Okt. 201934,6834,8233,4334,6534,651.881.339
07. Okt. 201934,5035,2834,3834,9234,921.223.637
04. Okt. 201934,6034,8034,0634,1534,151.740.641
03. Okt. 201934,3634,4833,3734,2934,292.681.591
02. Okt. 201934,5535,9834,5535,3635,361.695.428
01. Okt. 201935,8635,8734,7535,2935,292.017.023
30. Sept. 201936,5736,9035,6735,8735,871.554.464
27. Sept. 201935,8036,6235,6936,5736,572.292.606
26. Sept. 201936,3437,1235,2635,5235,522.307.699
25. Sept. 201933,3536,6532,8136,0036,004.196.163
24. Sept. 201932,2332,5131,5531,7731,772.139.596
23. Sept. 201933,4933,4931,7232,2332,232.087.711
20. Sept. 201933,0233,6332,9033,0533,054.316.860
19. Sept. 201932,4032,9932,3132,7932,791.650.343
18. Sept. 201931,8832,7831,7532,2832,281.701.258
17. Sept. 201931,9832,2231,2631,5831,582.879.602
16. Sept. 201931,6032,6631,6032,0032,002.610.105
13. Sept. 201932,2932,6031,7731,9431,941.293.155
12. Sept. 201932,5833,1931,6231,8031,803.817.036
11. Sept. 201931,9832,2331,0832,1032,103.123.221
10. Sept. 201933,2533,3432,2032,4732,472.357.880
09. Sept. 201934,1334,2833,0333,8733,872.321.859
06. Sept. 201933,2833,9133,1133,8833,882.353.447
05. Sept. 201932,0333,0732,0332,5632,562.824.512
04. Sept. 201931,3832,0530,8631,8131,812.528.825
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen