Deutsche Märkte öffnen in 6 Stunden 22 Minuten

Afterpay Limited (APT.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
98,58-1,44 (-1,44%)
Ab 12:18PM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202199,99100,0297,3098,5898,58527.530
02. Dez. 2021101,50102,0199,80100,02100,021.675.826
01. Dez. 2021108,85109,86105,65106,50106,501.793.451
30. Nov. 2021111,70111,70108,85108,85108,851.103.754
29. Nov. 2021109,76111,73109,54110,55110,55533.958
26. Nov. 2021111,90111,99109,04109,09109,09687.106
25. Nov. 2021109,50111,74109,50111,74111,74655.730
24. Nov. 2021106,20107,49105,87107,25107,25657.369
23. Nov. 2021108,43108,60105,02107,45107,451.026.781
22. Nov. 2021115,03115,76113,51113,55113,55497.127
19. Nov. 2021117,21117,65115,91116,42116,42519.753
18. Nov. 2021119,48119,81117,20118,56118,56557.838
17. Nov. 2021119,24121,10119,08119,84119,841.960.883
16. Nov. 2021115,79117,48114,83117,39117,39886.486
15. Nov. 2021115,75116,12115,00115,40115,40562.080
12. Nov. 2021113,78116,51113,67116,42116,42665.761
11. Nov. 2021115,48115,90113,56114,18114,18809.108
10. Nov. 2021116,55117,25115,93116,95116,95790.248
09. Nov. 2021117,60120,91117,22119,52119,521.069.894
08. Nov. 2021117,39117,39115,08116,75116,75873.958
05. Nov. 2021118,50120,86117,46117,50117,501.093.066
04. Nov. 2021123,00124,60122,67124,38124,38650.677
03. Nov. 2021121,50122,50120,83121,53121,53769.101
02. Nov. 2021122,91123,58121,68121,68121,68550.141
01. Nov. 2021123,77124,49121,17122,10122,10758.668
29. Okt. 2021125,40126,26123,08123,29123,29893.487
28. Okt. 2021124,00125,90123,00123,80123,80742.230
27. Okt. 2021127,01127,69126,20126,81126,81954.544
26. Okt. 2021126,55127,50125,97126,64126,64914.106
25. Okt. 2021123,53123,97122,32122,60122,60501.953
22. Okt. 2021128,00129,11125,50126,00126,001.346.467
21. Okt. 2021125,80127,00124,95126,33126,33652.759
20. Okt. 2021125,77127,24125,50126,25126,251.048.507
19. Okt. 2021123,69124,57123,30124,30124,301.019.580
18. Okt. 2021123,00123,11120,80121,05121,05606.537
15. Okt. 2021122,24122,81121,23122,78122,78549.671
14. Okt. 2021118,70121,09118,50120,68120,68882.296
13. Okt. 2021117,70117,90115,50115,50115,50669.603
12. Okt. 2021115,33115,79114,12114,64114,64640.715
11. Okt. 2021120,00120,00117,50117,87117,87653.853
08. Okt. 2021123,99124,75122,66122,99122,99772.511
07. Okt. 2021119,88120,85119,51120,63120,63727.241
06. Okt. 2021119,00119,18116,98116,98116,98902.325
05. Okt. 2021114,30114,49111,41113,60113,601.214.677
04. Okt. 2021120,88121,90119,04119,60119,60488.855
01. Okt. 2021121,00122,00118,78118,82118,82820.187
30. Sept. 2021121,00122,65120,47121,32121,321.262.695
29. Sept. 2021124,00124,16121,05121,93121,931.290.935
28. Sept. 2021129,20129,59126,97127,23127,23785.529
27. Sept. 2021131,60131,97129,33129,53129,53827.403
24. Sept. 2021132,88133,11130,83132,11132,11894.556
23. Sept. 2021130,60132,35130,48131,54131,54856.736
22. Sept. 2021125,75128,20125,75126,23126,23471.982
21. Sept. 2021124,30126,78124,26126,71126,71535.460
20. Sept. 2021126,90127,63125,37125,60125,60645.674
17. Sept. 2021126,17128,38126,17128,38128,382.144.298
16. Sept. 2021122,00123,82121,80123,54123,54834.764
15. Sept. 2021122,50124,10122,17123,62123,62778.649
14. Sept. 2021122,60122,60120,75122,20122,20850.806
13. Sept. 2021124,00124,20122,90123,89123,89718.598
10. Sept. 2021126,50127,31125,50126,46126,46672.739
09. Sept. 2021128,20128,24126,50126,50126,50847.151
08. Sept. 2021131,50131,92129,80130,60130,60868.546
07. Sept. 2021132,15133,13131,76132,70132,70504.660
06. Sept. 2021131,11132,88131,03132,88132,88416.985
03. Sept. 2021131,10131,90130,20130,71130,71849.317
02. Sept. 2021133,00134,97132,39134,43134,431.151.474
01. Sept. 2021133,40133,40131,82133,30133,30817.982
31. Aug. 2021133,90135,31133,50134,59134,591.216.239
30. Aug. 2021132,23132,50131,49132,32132,32839.837
27. Aug. 2021131,01131,43129,98130,35130,35927.638
26. Aug. 2021132,40132,40131,26132,23132,231.079.518
25. Aug. 2021135,00135,25133,50133,50133,501.250.762
24. Aug. 2021135,00135,70134,49135,10135,101.269.853
23. Aug. 2021132,00134,20131,97133,00133,001.182.196
20. Aug. 2021131,30131,53129,35129,50129,501.423.936
19. Aug. 2021130,00131,29130,00130,60130,601.143.855
18. Aug. 2021130,51131,27130,21130,51130,511.189.323
17. Aug. 2021131,41131,58130,62131,43131,43884.126
16. Aug. 2021131,30132,49130,34131,68131,68797.025
13. Aug. 2021132,59133,27131,70132,01132,01951.405
12. Aug. 2021130,28132,50129,46131,54131,541.262.677
11. Aug. 2021132,00134,00131,06133,19133,191.764.234
10. Aug. 2021132,35135,00132,08134,27134,272.086.501
09. Aug. 2021131,50131,74129,61130,05130,052.179.392
06. Aug. 2021131,82132,25131,11132,15132,155.052.112
05. Aug. 2021126,00126,80125,24125,26125,265.254.368
04. Aug. 2021128,00129,00126,50126,67126,673.566.791
03. Aug. 2021128,50132,00127,85127,85127,859.497.568
02. Aug. 2021124,00125,00114,66114,80114,806.392.027
30. Juli 2021101,00101,4796,6696,6696,661.285.902
29. Juli 202199,80102,8599,45102,05102,051.043.481
28. Juli 2021100,05101,0098,6799,0099,001.477.268
27. Juli 2021103,30103,86101,50102,70102,70971.340
26. Juli 2021107,27107,80104,20104,43104,431.274.567
23. Juli 2021106,05109,63106,05106,70106,701.029.412
22. Juli 2021107,99108,23104,75105,84105,84806.857
21. Juli 2021108,80109,18105,85106,21106,21865.091
20. Juli 2021103,51109,00103,26106,62106,621.198.064
19. Juli 2021101,85105,45101,00104,90104,90780.393
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...