Deutsche Märkte geschlossen

Afterpay Limited (APT.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
102,13+1,07 (+1,06%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 2020101,89102,64100,71102,13102,131.172.928
22. Okt. 202099,00101,4297,90101,06101,061.341.883
21. Okt. 2020103,15104,4299,54101,32101,322.399.826
20. Okt. 202098,70105,8098,38101,94101,942.632.273
19. Okt. 202097,0198,3096,8597,5497,54907.994
16. Okt. 202094,7097,1694,3696,7296,721.722.064
15. Okt. 202096,7096,7094,1595,0095,001.493.382
14. Okt. 202096,1198,6894,9096,0996,092.210.539
13. Okt. 202093,9496,0893,4094,4694,462.813.792
12. Okt. 202089,8892,1789,0392,0092,001.824.057
09. Okt. 202087,9089,5187,2089,5189,511.384.184
08. Okt. 202085,9087,3785,3187,0587,051.485.953
07. Okt. 202083,4585,8482,5784,8484,841.071.845
06. Okt. 202081,2484,2079,6483,4883,481.412.123
05. Okt. 202081,0182,2878,5979,5279,521.340.788
02. Okt. 202081,6283,4479,0479,6579,651.764.322
01. Okt. 202081,8582,8980,3280,4580,451.302.371
30. Sept. 202080,8881,6179,9079,9979,991.721.906
29. Sept. 202081,0182,7081,0181,7881,781.772.902
28. Sept. 202076,5080,3075,9879,8079,801.370.956
25. Sept. 202075,2576,0072,7775,9575,951.542.943
24. Sept. 202075,6976,3073,8274,1474,141.779.823
23. Sept. 202077,8881,0877,7178,7378,732.611.296
22. Sept. 202074,3176,7774,0176,5476,541.248.040
21. Sept. 202076,3076,4374,5174,8674,861.138.413
18. Sept. 202074,0376,6674,0375,8075,803.039.259
17. Sept. 202077,5277,7573,8473,8473,842.511.269
16. Sept. 202075,8578,3875,5578,0378,032.159.905
15. Sept. 202073,9875,7973,5075,0175,011.913.901
14. Sept. 202073,8575,0070,2172,5872,582.583.561
11. Sept. 202073,7975,0472,8073,8773,872.088.194
10. Sept. 202076,7977,6075,1675,6375,632.238.387
09. Sept. 202070,7074,9370,0674,0574,053.468.179
08. Sept. 202077,1577,7574,7675,0475,041.770.690
07. Sept. 202076,5577,8074,5676,3576,352.457.661
04. Sept. 202077,0280,8576,1378,2078,202.986.669
03. Sept. 202084,3686,4882,1783,7983,792.525.735
02. Sept. 202083,6983,9273,6882,5082,505.412.950
01. Sept. 202089,0890,5182,6084,0984,096.263.238
31. Aug. 202088,0093,2687,4491,4491,442.407.904
28. Aug. 202090,6091,2686,6188,7588,752.694.627
27. Aug. 202093,9995,9785,0291,2691,263.546.928
26. Aug. 202091,6692,1988,9790,7290,723.370.009
25. Aug. 202085,0093,5084,9292,4892,482.799.172
24. Aug. 202081,3983,0080,6582,7382,731.965.325
21. Aug. 202081,5082,0078,9078,9578,952.199.838
20. Aug. 202080,7782,0079,0879,9879,983.070.706
19. Aug. 202076,3577,0074,9074,9074,902.027.639
18. Aug. 202074,6476,3474,1175,0075,001.508.494
17. Aug. 202075,7575,8073,6673,7873,781.394.682
14. Aug. 202071,1075,8071,1075,8075,801.957.534
13. Aug. 202071,9574,2571,0571,2971,291.950.561
12. Aug. 202069,7171,7969,0071,0571,051.729.222
11. Aug. 202072,0072,3569,7070,1870,185.252.392
10. Aug. 202070,0073,0169,6072,5472,541.616.583
07. Aug. 202071,2571,4270,1870,7070,702.626.875
06. Aug. 202071,4072,4070,7271,2671,261.089.883
05. Aug. 202070,1371,3269,6671,0071,001.163.828
04. Aug. 202068,5071,5267,9170,8070,802.127.951
03. Aug. 202068,5068,7265,5366,5066,502.182.769
31. Juli 202069,4570,1468,1368,5468,541.309.505
30. Juli 202068,4170,2868,2268,8268,821.501.679
29. Juli 202068,0368,3266,7867,7767,771.603.335
28. Juli 202071,4371,6268,5168,5768,571.510.683
27. Juli 202069,2371,8468,7070,2770,271.626.068
24. Juli 202070,6170,9469,2669,8169,811.847.158
23. Juli 202071,7673,2771,1472,0072,001.509.783
22. Juli 202074,3475,0071,7572,5072,501.723.097
21. Juli 202071,4775,6571,3275,0575,052.870.504
20. Juli 202067,3769,7767,3769,4969,492.156.609
17. Juli 202067,2569,0666,1667,3767,372.700.416
16. Juli 202069,5069,5967,2167,4467,442.626.181
15. Juli 202069,0170,4967,6668,1668,163.361.154
14. Juli 202068,8069,8965,5566,5566,553.460.584
13. Juli 202074,2175,0069,0771,7471,743.328.978
10. Juli 202073,5176,6272,0172,3172,313.558.277
09. Juli 202068,0075,2666,9173,5073,505.272.236
08. Juli 202066,5067,5065,3166,0066,008.083.523
07. Juli 202068,0068,0068,0068,0068,00-
06. Juli 202067,7068,8067,5568,0068,001.407.381
03. Juli 202068,2770,0066,5867,5067,502.563.465
02. Juli 202064,2068,6263,9168,1668,162.818.784
01. Juli 202060,4963,9059,6662,2462,242.559.434
30. Juni 202058,2761,3057,4460,9960,993.256.850
29. Juni 202055,4458,0055,3056,9056,901.564.394
26. Juni 202058,3058,8656,2957,0057,002.299.450
25. Juni 202057,8658,7956,0156,9256,922.870.206
24. Juni 202060,0662,3359,3359,3859,382.644.823
23. Juni 202058,1859,6056,8559,1759,171.906.196
22. Juni 202057,7158,7956,7457,9457,941.447.243
19. Juni 202058,0058,9956,9558,6958,694.301.340
18. Juni 202058,4359,6457,6557,8457,842.422.807
17. Juni 202057,0058,4656,3557,7357,732.769.552
16. Juni 202053,7157,0753,6056,5256,523.606.092
15. Juni 202052,0054,6351,0451,1651,163.108.059
12. Juni 202049,0052,6547,0951,8651,864.254.124
11. Juni 202052,6053,6451,8452,1052,102.721.178
10. Juni 202050,6954,8550,5654,5254,523.581.421
09. Juni 202051,2551,5850,3950,7050,702.949.883
05. Juni 202051,9952,4150,1550,6150,612.856.264
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...