Deutsche Märkte schließen in 3 Stunden 13 Minuten

Afterpay Limited (APT.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
70,70-0,56 (-0,79%)
Börsenschluss: 4:10PM AEST
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Aug. 202071,2571,4270,1870,7070,702.626.875
06. Aug. 202071,4072,4070,7271,2671,261.089.883
05. Aug. 202070,1371,3269,6671,0071,001.163.828
04. Aug. 202068,5071,5267,9170,8070,802.127.951
03. Aug. 202068,5068,7265,5366,5066,502.182.769
31. Juli 202069,4570,1468,1368,5468,541.309.505
30. Juli 202068,4170,2868,2268,8268,821.501.679
29. Juli 202068,0368,3266,7867,7767,771.603.335
28. Juli 202071,4371,6268,5168,5768,571.510.683
27. Juli 202069,2371,8468,7070,2770,271.626.068
24. Juli 202070,6170,9469,2669,8169,811.847.158
23. Juli 202071,7673,2771,1472,0072,001.509.783
22. Juli 202074,3475,0071,7572,5072,501.723.097
21. Juli 202071,4775,6571,3275,0575,052.870.504
20. Juli 202067,3769,7767,3769,4969,492.156.609
17. Juli 202067,2569,0666,1667,3767,372.700.416
16. Juli 202069,5069,5967,2167,4467,442.626.181
15. Juli 202069,0170,4967,6668,1668,163.361.154
14. Juli 202068,8069,8965,5566,5566,553.460.584
13. Juli 202074,2175,0069,0771,7471,743.328.978
10. Juli 202073,5176,6272,0172,3172,313.558.277
09. Juli 202068,0075,2666,9173,5073,505.272.236
08. Juli 202066,5067,5065,3166,0066,008.083.523
07. Juli 202068,0068,0068,0068,0068,00-
06. Juli 202067,7068,8067,5568,0068,001.407.381
03. Juli 202068,2770,0066,5867,5067,502.563.465
02. Juli 202064,2068,6263,9168,1668,162.818.784
01. Juli 202060,4963,9059,6662,2462,242.559.434
30. Juni 202058,2761,3057,4460,9960,993.256.850
29. Juni 202055,4458,0055,3056,9056,901.564.394
26. Juni 202058,3058,8656,2957,0057,002.299.450
25. Juni 202057,8658,7956,0156,9256,922.870.206
24. Juni 202060,0662,3359,3359,3859,382.644.823
23. Juni 202058,1859,6056,8559,1759,171.906.196
22. Juni 202057,7158,7956,7457,9457,941.447.243
19. Juni 202058,0058,9956,9558,6958,694.301.340
18. Juni 202058,4359,6457,6557,8457,842.422.807
17. Juni 202057,0058,4656,3557,7357,732.769.552
16. Juni 202053,7157,0753,6056,5256,523.606.092
15. Juni 202052,0054,6351,0451,1651,163.108.059
12. Juni 202049,0052,6547,0951,8651,864.254.124
11. Juni 202052,6053,6451,8452,1052,102.721.178
10. Juni 202050,6954,8550,5654,5254,523.581.421
09. Juni 202051,2551,5850,3950,7050,702.949.883
05. Juni 202051,9952,4150,1550,6150,612.856.264
04. Juni 202053,5053,8151,9252,2052,203.448.569
03. Juni 202050,1252,2950,0252,2652,262.924.104
02. Juni 202048,2249,5248,0249,5249,523.449.017
01. Juni 202046,5348,1046,5347,7547,752.732.777
29. Mai 202046,8547,5746,1547,4147,4124.439.242
28. Mai 202046,5046,9045,3846,0946,093.539.499
27. Mai 202048,4848,6044,8745,2545,255.796.090
26. Mai 202049,0050,0148,5249,1149,113.639.200
25. Mai 202045,0249,0045,0248,5048,503.365.690
22. Mai 202044,2545,0444,1144,5144,512.729.757
21. Mai 202044,2045,1743,6844,0044,003.316.651
20. Mai 202041,7543,4041,6842,8942,892.140.591
19. Mai 202043,1043,3341,7142,0042,002.347.223
18. Mai 202042,3642,6041,5042,3142,311.922.681
15. Mai 202042,4042,6740,7641,2041,202.941.144
14. Mai 202041,9643,6041,5341,6541,652.504.456
13. Mai 202040,4943,5039,7043,4643,464.676.501
12. Mai 202042,5043,1840,7041,6841,683.852.252
11. Mai 202039,9043,6839,8442,1742,173.677.206
08. Mai 202039,2840,0039,1339,8839,882.767.830
07. Mai 202039,2139,7338,5239,5039,502.356.639
06. Mai 202038,5139,9538,5139,8039,802.881.542
05. Mai 202036,9038,1836,4838,1838,184.142.140
04. Mai 202038,0039,5932,5036,1036,1010.338.198
01. Mai 202029,7530,3128,8029,1629,164.389.812
30. Apr. 202028,8931,4528,7631,2031,205.934.586
29. Apr. 202028,3828,4327,7228,1528,153.607.748
28. Apr. 202027,9928,5027,9028,3128,312.123.047
27. Apr. 202027,3027,9826,9527,7527,752.490.798
24. Apr. 202027,0027,5826,8527,0127,012.364.336
23. Apr. 202027,2527,6526,6027,1527,153.441.190
22. Apr. 202026,5027,1325,6726,5726,574.607.128
21. Apr. 202028,4529,0327,1927,3227,324.544.126
20. Apr. 202028,8029,6328,0829,0029,004.022.044
17. Apr. 202028,6030,3628,6029,0029,005.875.612
16. Apr. 202026,2027,4725,9027,2827,285.000.856
15. Apr. 202028,0028,2026,2527,8827,887.034.705
14. Apr. 202024,1028,4423,7228,4028,407.741.050
09. Apr. 202020,8022,1020,4022,0022,003.989.410
08. Apr. 202020,5820,7219,6719,8819,884.822.808
07. Apr. 202021,0021,8920,8021,0621,065.008.795
06. Apr. 202020,0020,4219,6720,1220,125.934.261
03. Apr. 202020,7521,1319,4119,5519,556.116.889
02. Apr. 202019,8521,7019,7120,1520,155.916.720
01. Apr. 202019,8520,6619,4320,6620,667.550.906
31. März 202020,5520,7517,9418,8018,808.466.335
30. März 202018,0019,3817,0218,4018,407.373.749
27. März 202022,1523,8817,1319,1019,1016.892.647
26. März 202015,4920,1314,9519,4119,4114.408.454
25. März 202015,0016,5813,5815,0015,0013.243.615
24. März 20209,8712,199,0511,2111,2111.619.998
23. März 20209,9610,408,018,908,9018.875.305
20. März 202010,9716,0010,9012,4412,4419.173.478
19. März 202012,9013,099,579,909,9017.918.363
18. März 202018,4018,7311,9212,7612,7614.676.342
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen