Deutsche Märkte schließen in 7 Stunden 37 Minuten

Afterpay Limited (APT.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
96,20-2,36 (-2,39%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 2020100,49100,9996,1096,2096,201.662.426
02. Dez. 202099,70100,7997,6898,5698,561.831.098
01. Dez. 202095,8098,6294,8198,3098,301.378.140
30. Nov. 202097,1998,3494,7895,0195,012.306.888
27. Nov. 202095,7396,3793,3794,7094,701.048.358
26. Nov. 202096,8397,4595,4595,8195,811.247.239
25. Nov. 2020101,40101,8995,2295,2295,221.917.867
24. Nov. 202099,00101,4798,93101,14101,141.304.932
23. Nov. 202097,6099,9596,8998,7098,70828.221
20. Nov. 202098,9899,7797,1597,5997,591.389.804
19. Nov. 202094,4597,9893,1897,8997,891.681.885
18. Nov. 202096,1096,6593,0194,6994,691.602.127
17. Nov. 2020102,50103,2495,4095,9395,932.432.091
16. Nov. 2020102,99103,50101,20101,40101,40163.718
13. Nov. 202099,20102,8098,75101,85101,852.549.986
12. Nov. 202098,90101,2798,5899,2399,232.774.728
11. Nov. 202093,4596,1089,2796,0496,042.776.280
10. Nov. 2020101,90101,9091,6293,1893,184.229.212
09. Nov. 2020102,00105,00101,98104,53104,532.469.392
06. Nov. 2020104,94105,2099,28100,50100,501.356.126
05. Nov. 2020103,40104,37102,26103,25103,251.557.017
04. Nov. 2020101,00101,8997,10100,75100,752.466.615
03. Nov. 202099,70101,9098,8799,1399,131.231.196
02. Nov. 202096,5098,7795,7798,2798,271.025.633
30. Okt. 2020100,67102,0096,3796,6996,691.572.815
29. Okt. 2020100,01100,3497,6299,5599,551.511.549
28. Okt. 202095,90103,8095,60102,97102,971.969.937
27. Okt. 202098,0298,5095,6095,9895,981.661.197
26. Okt. 2020102,51105,40100,76100,76100,761.301.330
23. Okt. 2020101,89102,64100,71102,13102,131.172.928
22. Okt. 202099,00101,4297,90101,06101,061.341.883
21. Okt. 2020103,15104,4299,54101,32101,322.399.826
20. Okt. 202098,70105,8098,38101,94101,942.632.273
19. Okt. 202097,0198,3096,8597,5497,54907.994
16. Okt. 202094,7097,1694,3696,7296,721.722.064
15. Okt. 202096,7096,7094,1595,0095,001.493.382
14. Okt. 202096,1198,6894,9096,0996,092.210.539
13. Okt. 202093,9496,0893,4094,4694,462.813.792
12. Okt. 202089,8892,1789,0392,0092,001.824.057
09. Okt. 202087,9089,5187,2089,5189,511.384.184
08. Okt. 202085,9087,3785,3187,0587,051.485.953
07. Okt. 202083,4585,8482,5784,8484,841.071.845
06. Okt. 202081,2484,2079,6483,4883,481.412.123
05. Okt. 202081,0182,2878,5979,5279,521.340.788
02. Okt. 202081,6283,4479,0479,6579,651.764.322
01. Okt. 202081,8582,8980,3280,4580,451.302.371
30. Sept. 202080,8881,6179,9079,9979,991.721.906
29. Sept. 202081,0182,7081,0181,7881,781.772.902
28. Sept. 202076,5080,3075,9879,8079,801.370.956
25. Sept. 202075,2576,0072,7775,9575,951.542.943
24. Sept. 202075,6976,3073,8274,1474,141.779.823
23. Sept. 202077,8881,0877,7178,7378,732.611.296
22. Sept. 202074,3176,7774,0176,5476,541.248.040
21. Sept. 202076,3076,4374,5174,8674,861.138.413
18. Sept. 202074,0376,6674,0375,8075,803.039.259
17. Sept. 202077,5277,7573,8473,8473,842.511.269
16. Sept. 202075,8578,3875,5578,0378,032.159.905
15. Sept. 202073,9875,7973,5075,0175,011.913.901
14. Sept. 202073,8575,0070,2172,5872,582.583.561
11. Sept. 202073,7975,0472,8073,8773,872.088.194
10. Sept. 202076,7977,6075,1675,6375,632.238.387
09. Sept. 202070,7074,9370,0674,0574,053.468.179
08. Sept. 202077,1577,7574,7675,0475,041.770.690
07. Sept. 202076,5577,8074,5676,3576,352.457.661
04. Sept. 202077,0280,8576,1378,2078,202.986.669
03. Sept. 202084,3686,4882,1783,7983,792.525.735
02. Sept. 202083,6983,9273,6882,5082,505.412.950
01. Sept. 202089,0890,5182,6084,0984,096.263.238
31. Aug. 202088,0093,2687,4491,4491,442.407.904
28. Aug. 202090,6091,2686,6188,7588,752.694.627
27. Aug. 202093,9995,9785,0291,2691,263.546.928
26. Aug. 202091,6692,1988,9790,7290,723.370.009
25. Aug. 202085,0093,5084,9292,4892,482.799.172
24. Aug. 202081,3983,0080,6582,7382,731.965.325
21. Aug. 202081,5082,0078,9078,9578,952.199.838
20. Aug. 202080,7782,0079,0879,9879,983.070.706
19. Aug. 202076,3577,0074,9074,9074,902.027.639
18. Aug. 202074,6476,3474,1175,0075,001.508.494
17. Aug. 202075,7575,8073,6673,7873,781.394.682
14. Aug. 202071,1075,8071,1075,8075,801.957.534
13. Aug. 202071,9574,2571,0571,2971,291.950.561
12. Aug. 202069,7171,7969,0071,0571,051.729.222
11. Aug. 202072,0072,3569,7070,1870,185.252.392
10. Aug. 202070,0073,0169,6072,5472,541.616.583
07. Aug. 202071,2571,4270,1870,7070,702.626.875
06. Aug. 202071,4072,4070,7271,2671,261.089.883
05. Aug. 202070,1371,3269,6671,0071,001.163.828
04. Aug. 202068,5071,5267,9170,8070,802.127.951
03. Aug. 202068,5068,7265,5366,5066,502.182.769
31. Juli 202069,4570,1468,1368,5468,541.309.505
30. Juli 202068,4170,2868,2268,8268,821.501.679
29. Juli 202068,0368,3266,7867,7767,771.603.335
28. Juli 202071,4371,6268,5168,5768,571.510.683
27. Juli 202069,2371,8468,7070,2770,271.626.068
24. Juli 202070,6170,9469,2669,8169,811.847.158
23. Juli 202071,7673,2771,1472,0072,001.509.783
22. Juli 202074,3475,0071,7572,5072,501.723.097
21. Juli 202071,4775,6571,3275,0575,052.870.504
20. Juli 202067,3769,7767,3769,4969,492.156.609
17. Juli 202067,2569,0666,1667,3767,372.700.416
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...