Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.123,97 +525,32 (+0,88%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240419C00030000 | 2024-04-18 12:21PM EDT | 2024-04-19 | 5.35 | 2.10 | 6.90 | 0.00 | - | 1 | 11 | 633.40% |
| APPN240517C00030000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 10.13 | 4.10 | 6.30 | 0.00 | - | 3 | 13 | 61.43% |
| APPN240719C00030000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 8.30 | 6.40 | 8.60 | 0.00 | - | 19 | 15 | 76.27% |
| APPN240816C00030000 | 2024-03-26 10:31AM EDT | 2024-08-16 | 10.22 | 7.10 | 7.40 | 0.00 | - | 1 | 9 | 63.06% |
| APPN241115C00030000 | 2024-03-26 10:27AM EDT | 2024-11-15 | 11.81 | 8.00 | 10.70 | 0.00 | - | 1 | 1 | 70.78% |
| APPN241220C00030000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 14.90 | 9.00 | 9.30 | 0.00 | - | 1 | 71 | 63.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240419P00030000 | 2024-04-16 10:46AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 441 | 212.89% |
| APPN240517P00030000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.75 | +0.06 | +9.23% | 21 | 399 | 63.33% |
| APPN240719P00030000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 1.12 | 1.50 | 1.70 | 0.00 | - | 25 | 42 | 52.88% |
| APPN240816P00030000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 1.80 | 2.00 | 2.15 | 0.00 | - | 1 | 72 | 53.66% |
| APPN241115P00030000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 2.56 | 3.10 | 3.40 | 0.00 | - | 25 | 29 | 53.71% |
| APPN241220P00030000 | 2024-04-11 1:19PM EDT | 2024-12-20 | 2.65 | 3.50 | 3.60 | 0.00 | - | 60 | 80 | 52.82% |
