APPN - Appian Corporation
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230616C00030000 | 2023-06-01 12:45PM EDT | 2023-06-16 | 14.40 | 15.60 | 16.50 | 0.00 | - | 5 | 8 | 100.00% |
| APPN231117C00030000 | 2023-05-03 2:14PM EDT | 2023-11-17 | 9.55 | 16.60 | 17.70 | 0.00 | - | 10 | 10 | 60.45% |
| APPN231215C00030000 | 2023-06-02 3:17PM EDT | 2023-12-15 | 17.40 | 17.50 | 18.90 | 0.00 | - | 10 | 7 | 71.36% |
| APPN240119C00030000 | 2023-06-02 2:57PM EDT | 2024-01-19 | 17.30 | 17.90 | 18.60 | 0.00 | - | 1 | 7 | 66.26% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230616P00030000 | 2023-06-01 12:10PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 138.28% |
| APPN230721P00030000 | 2023-05-25 10:21AM EDT | 2023-07-21 | 0.31 | 0.00 | 0.25 | 0.00 | - | - | 6 | 67.77% |
| APPN230818P00030000 | 2023-06-06 12:53PM EDT | 2023-08-18 | 0.25 | 0.15 | 0.45 | -0.10 | -28.57% | 3 | 53 | 63.48% |
| APPN231117P00030000 | 2023-05-17 3:07PM EDT | 2023-11-17 | 2.40 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 57.98% |
| APPN231215P00030000 | 2023-04-27 12:50PM EDT | 2023-12-15 | 3.01 | 1.95 | 2.25 | 0.00 | - | 1 | 12 | 70.58% |
| APPN240119P00030000 | 2023-05-26 3:02PM EDT | 2024-01-19 | 2.40 | 1.30 | 1.80 | 0.00 | - | 100 | 125 | 57.72% |
