Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
29.689,00+150,27(+0,51%)Dow Jones 30
33.745,40-55,20(-0,16%)BTC-EUR
50.635,41-235,07(-0,46%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,70-4,47 (-3,33%)
Börsenschluss: 4:00PM EDT
130,00 0,30 (0,23 %)
Nachbörse: 7:58PM EDT
Strike:105.00
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN210416C00105000 | 2021-04-06 12:09PM EDT | 2021-04-16 | 32.50 | 23.50 | 26.60 | 0.00 | - | 1 | 12 | 125.59% |
| APPN210521C00105000 | 2021-04-06 12:05PM EDT | 2021-05-21 | 37.00 | 26.80 | 28.80 | 0.00 | - | 1 | 27 | 75.32% |
| APPN210820C00105000 | 2021-02-25 12:51PM EDT | 2021-08-20 | 79.85 | 44.20 | 47.40 | 0.00 | - | 1 | 4 | 117.08% |
| APPN211119C00105000 | 2021-04-06 2:04PM EDT | 2021-11-19 | 50.00 | 38.90 | 41.30 | 0.00 | - | - | 0 | 72.28% |
| APPN220121C00105000 | 2021-04-09 10:20AM EDT | 2022-01-21 | 42.97 | 40.00 | 44.50 | 0.00 | - | 1 | 11 | 69.60% |
| APPN230120C00105000 | 2021-04-09 11:45AM EDT | 2023-01-20 | 59.01 | 54.80 | 57.80 | 0.00 | - | 6 | 72 | 71.50% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN210416P00105000 | 2021-04-12 10:23AM EDT | 2021-04-16 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 1 | 0 | 50.00% |
| APPN210521P00105000 | 2021-04-12 2:50PM EDT | 2021-05-21 | 3.78 | 3.40 | 4.00 | -0.22 | -5.50% | 26 | 60 | 80.92% |
| APPN210820P00105000 | 2021-04-12 10:52AM EDT | 2021-08-20 | 10.40 | 8.60 | 11.00 | -2.15 | -17.13% | 1 | 5 | 71.46% |
| APPN220121P00105000 | 2021-01-22 4:31PM EDT | 2022-01-21 | 9.30 | 13.40 | 15.60 | 0.00 | - | 41 | 41 | 61.33% |
| APPN230120P00105000 | 2021-03-31 9:36AM EDT | 2023-01-20 | 32.10 | 28.90 | 31.80 | 0.00 | - | 1 | 8 | 69.23% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
