Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
37.869,33 +714,00 (+1,92%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.403,64 +972,36 (+1,75%) XRP EUR
0,52 -0,00 (-0,26%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240920C00040000 | 2024-09-12 12:23PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 160.94% |
| APPN241018C00040000 | 2024-09-19 10:44AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 2 | 8 | 42.19% |
| APPN241115C00040000 | 2024-09-19 10:21AM EDT | 2024-11-15 | 0.82 | 0.70 | 0.80 | +0.05 | +6.49% | 9 | 191 | 50.44% |
| APPN241220C00040000 | 2024-09-19 3:09PM EDT | 2024-12-20 | 1.27 | 1.25 | 1.40 | +0.07 | +5.83% | 12 | 484 | 50.61% |
| APPN250221C00040000 | 2024-09-10 11:15AM EDT | 2025-02-21 | 1.70 | 0.45 | 4.10 | 0.00 | - | 1 | 55 | 50.00% |
| APPN251017C00040000 | 2024-09-18 2:31PM EDT | 2025-10-17 | 5.20 | 5.00 | 5.30 | 0.00 | - | 15 | 67 | 52.41% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240920P00040000 | 2024-08-01 9:41AM EDT | 2024-09-20 | 7.10 | 5.60 | 9.70 | 0.00 | - | 55 | 0 | 485.55% |
| APPN241115P00040000 | 2024-09-16 9:54AM EDT | 2024-11-15 | 7.10 | 4.80 | 7.00 | 0.00 | - | 4 | 8 | 49.22% |
| APPN241220P00040000 | 2024-08-02 11:10AM EDT | 2024-12-20 | 11.75 | 8.10 | 8.40 | 0.00 | - | 10 | 48 | 60.55% |
| APPN250221P00040000 | 2024-08-19 3:41PM EDT | 2025-02-21 | 9.80 | 6.90 | 10.50 | 0.00 | - | 3 | 9 | 52.15% |
| APPN251017P00040000 | 2024-08-02 11:15AM EDT | 2025-10-17 | 13.20 | 10.20 | 13.00 | 0.00 | - | 10 | 11 | 53.87% |
