Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.790,59 +445,18 (+1,10%) Gold
2.530,00 +5,40 (+0,21%) EUR/USD
1,1046 -0,0043 (-0,39%) Bitcoin EUR
51.223,78 +2.031,44 (+4,13%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Calls
17. Oktober 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.37 | 0.00 | - | - | 3 |
| 12.78 | 0.00 | - | - | 75 | 17.50 | - | - | - | - | - |
| 11.08 | 0.00 | - | 75 | 76 | 20.00 | 2.25 | 0.00 | - | 2 | 78 |
| 12.19 | 0.00 | - | 2 | 3 | 22.50 | 2.16 | 0.00 | - | 1 | 1 |
| 11.36 | 0.00 | - | 1 | 5 | 25.00 | 3.00 | 0.00 | - | 2 | 22 |
| 9.90 | 0.00 | - | 1 | 23 | 27.50 | 4.22 | 0.00 | - | 2 | 8 |
| 8.47 | 0.00 | - | 1 | 69 | 30.00 | 6.55 | 0.00 | - | 1 | 9 |
| 6.10 | -0.40 | -6.15% | 2 | 13 | 32.50 | 6.26 | 0.00 | - | 1 | 15 |
| 6.50 | 0.00 | - | 1 | 10 | 35.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 8 | 37.50 | 8.00 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 9 | 53 | 40.00 | 13.20 | 0.00 | - | 10 | 11 |
| 3.16 | 0.00 | - | 1 | 17 | 45.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 60 | 50.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 5 | 34 | 55.00 | - | - | - | - | - |
