Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.785,28 +439,87 (+1,09%) Bitcoin EUR
51.596,35 +2.343,96 (+4,76%) XRP EUR
0,49 +0,01 (+2,35%) Nasdaq Compositive
16.847,72 +156,89 (+0,94%) S&P 500
5.462,05 +53,63 (+0,99%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.58 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 22.50 | 0.81 | 0.00 | - | 2 | 30 |
| 10.98 | 0.00 | - | 1 | 1 | 25.00 | 1.38 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 4 | 12 | 27.50 | 2.53 | 0.00 | - | 2 | 13 |
| 5.27 | 0.00 | - | 4 | 39 | 30.00 | 3.37 | 0.00 | - | 1 | 6 |
| 4.15 | 0.00 | - | 4 | 5 | 32.50 | 4.90 | 0.00 | - | 2 | 11 |
| 3.50 | 0.00 | - | 49 | 48 | 35.00 | 6.90 | 0.00 | - | 1 | 6 |
| 2.90 | 0.00 | - | 1 | 39 | 37.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 54 | 40.00 | 9.80 | 0.00 | - | 3 | 9 |
| 0.80 | 0.00 | - | 1 | 77 | 45.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
