Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.798,89 +453,48 (+1,12%) Bitcoin EUR
51.613,62 +2.359,38 (+4,79%) XRP EUR
0,49 +0,01 (+2,39%) Nasdaq Compositive
16.834,77 +143,94 (+0,86%) S&P 500
5.462,37 +53,95 (+1,00%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 5 |
| 8.56 | 0.00 | - | 2 | 3 | 20.00 | 0.18 | 0.00 | - | 32 | 44 |
| - | - | - | - | - | 22.50 | 0.38 | 0.00 | - | 4 | 215 |
| 5.34 | 0.00 | - | 13 | 9 | 25.00 | 0.62 | 0.00 | - | 1 | 48 |
| 6.43 | 0.00 | - | 20 | 25 | 27.50 | 1.11 | 0.00 | - | 7 | 73 |
| 3.30 | 0.00 | - | 3 | 187 | 30.00 | 2.75 | 0.00 | - | 7 | 91 |
| 2.35 | 0.00 | - | 2 | 27 | 32.50 | 2.85 | 0.00 | - | 3 | 29 |
| 1.20 | -0.15 | -11.11% | 1 | 134 | 35.00 | 4.60 | 0.00 | - | 1 | 32 |
| 0.45 | +0.16 | +55.17% | 1 | 165 | 40.00 | 12.09 | 0.00 | - | 4 | 8 |
| 0.15 | 0.00 | - | 6 | 102 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 28 | 50.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 36 | 55.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 9 | 60.00 | - | - | - | - | - |
