Deutsche Märkte geschlossen

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,98+0,52 (+1,89%)
Börsenschluss: 04:00PM EDT
28,00 +0,02 (+0,07%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APPN241115C000275002024-06-07 10:52AM EDT27.504.654.204.800.00-1960.96%
APPN241115C000300002024-06-18 3:59PM EDT30.002.853.206.000.00-51876.42%
APPN241115C000325002024-06-18 3:58PM EDT32.502.152.353.400.00-691063.23%
APPN241115C000350002024-06-12 9:37AM EDT35.003.001.702.600.00-101961.82%
APPN241115C000400002024-06-18 3:59PM EDT40.000.850.302.450.00-101763.57%
APPN241115C000450002024-06-05 12:46PM EDT45.000.750.450.800.00-35258.64%
APPN241115C000500002024-05-16 11:30AM EDT50.000.400.154.500.00-1019101.27%
APPN241115C000550002024-05-20 2:22PM EDT55.000.550.004.800.00-229111.13%
APPN241115C000600002024-05-07 12:04PM EDT60.000.400.000.500.00-1067.09%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APPN241115P000175002024-06-03 3:07PM EDT17.500.530.001.250.00-1566.80%
APPN241115P000200002024-06-04 2:53PM EDT20.000.800.551.100.00-23057.47%
APPN241115P000225002024-06-18 11:02AM EDT22.501.701.151.750.00-102855.81%
APPN241115P000250002024-06-18 11:05AM EDT25.002.702.052.900.00-202756.74%
APPN241115P000275002024-06-18 11:03AM EDT27.504.003.204.300.00-205557.08%
APPN241115P000300002024-06-03 2:04PM EDT30.004.604.105.300.00-18057.76%
APPN241115P000325002024-06-12 11:14AM EDT32.505.306.207.000.00-101851.71%
APPN241115P000350002024-06-14 11:32AM EDT35.008.438.109.000.00-122752.20%
APPN241115P000400002024-06-17 1:16PM EDT40.0013.2011.7014.100.00-31454.20%
APPN241115P000500002024-05-03 10:07AM EDT50.0019.0019.5024.000.00-1095.41%