Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.799,78 +454,37 (+1,13%) Gold
2.529,00 +4,40 (+0,17%) EUR/USD
1,1047 -0,0042 (-0,38%) Bitcoin EUR
51.134,50 +1.893,86 (+3,85%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 454 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1,954 |
| 3.90 | 0.00 | - | 4 | 28 | 27.50 | 0.22 | +0.15 | +214.29% | 6 | 110 |
| 3.00 | 0.00 | - | 5 | 134 | 30.00 | 0.90 | -0.20 | -18.18% | 8 | 72 |
| 0.38 | -0.28 | -42.42% | 2 | 181 | 32.50 | 2.52 | +1.14 | +82.61% | 20 | 144 |
| 0.07 | -0.05 | -41.67% | 10 | 173 | 35.00 | 2.95 | 0.00 | - | 6 | 11 |
| 0.15 | 0.00 | - | 10 | 97 | 37.50 | 6.37 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 86 | 40.00 | 7.10 | 0.00 | - | 55 | 0 |
| 0.35 | 0.00 | - | 13 | 32 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 338 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 50.00 | 14.95 | 0.00 | - | 2 | 0 |
