Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
37.746,22 -713,86 (-1,86%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.082,23 -2.153,75 (-3,46%) CMC Crypto 200
1.390,37 -33,73 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00075000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 59 | 88.28% |
| APLS240621C00075000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 0.52 | 0.30 | 0.80 | +0.23 | +79.31% | 2 | 90 | 70.12% |
| APLS240719C00075000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 0.70 | 0.45 | 1.30 | -0.60 | -46.15% | 2 | 2,072 | 64.70% |
| APLS241018C00075000 | 2024-04-15 10:36AM EDT | 2024-10-18 | 2.75 | 1.75 | 2.50 | 0.00 | - | 1 | 13 | 59.18% |
| APLS241220C00075000 | 2024-04-16 9:50AM EDT | 2024-12-20 | 4.00 | 2.95 | 3.60 | 0.00 | - | 1 | 114 | 59.84% |
| APLS250117C00075000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 3.20 | 2.60 | 3.90 | 0.00 | - | 1 | 453 | 56.45% |
| APLS260116C00075000 | 2024-04-03 3:36PM EDT | 2026-01-16 | 12.52 | 8.00 | 9.20 | 0.00 | - | 10 | 70 | 58.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00075000 | 2024-01-16 12:37PM EDT | 2024-06-21 | 15.30 | 12.90 | 14.00 | 0.00 | - | 2 | 47 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 21.00 | 25.00 | 26.20 | 0.00 | - | 1 | 6 | 57.13% |
| APLS241220P00075000 | 2024-02-20 1:25PM EDT | 2024-12-20 | 16.00 | 20.90 | 22.70 | 0.00 | - | 1 | 11 | 0.00% |
| APLS250117P00075000 | 2024-01-03 11:12AM EDT | 2025-01-17 | 21.40 | 17.90 | 19.90 | 0.00 | - | 11 | 25 | 0.00% |
| APLS260116P00075000 | 2024-02-15 1:23PM EDT | 2026-01-16 | 21.00 | 25.60 | 27.40 | 0.00 | - | 9 | 10 | 32.42% |
