Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.949,15 +173,77 (+0,46%) Gold
2.410,40 +12,40 (+0,52%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.282,19 +682,41 (+1,14%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:65.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240419C00065000 | 2024-04-19 10:29AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 3,431 | 268.75% |
| APLS240517C00065000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.55 | -52.38% | 85 | 309 | 86.43% |
| APLS240621C00065000 | 2024-04-11 11:02AM EDT | 2024-06-21 | 3.30 | 0.75 | 0.95 | 0.00 | - | 11 | 1,907 | 65.53% |
| APLS240719C00065000 | 2024-04-17 3:51PM EDT | 2024-07-19 | 1.65 | 0.95 | 1.30 | 0.00 | - | 10 | 95 | 59.52% |
| APLS241220C00065000 | 2024-04-12 10:42AM EDT | 2024-12-20 | 6.05 | 3.90 | 4.40 | 0.00 | - | 900 | 469 | 60.79% |
| APLS250117C00065000 | 2024-04-17 3:09PM EDT | 2025-01-17 | 5.30 | 4.30 | 4.90 | 0.00 | - | 6 | 403 | 60.61% |
| APLS260116C00065000 | 2024-02-15 3:49PM EDT | 2026-01-16 | 24.20 | 15.00 | 16.90 | 0.00 | - | 23 | 33 | 86.45% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240419P00065000 | 2024-04-15 10:44AM EDT | 2024-04-19 | 13.07 | 18.00 | 18.80 | 0.00 | - | 1 | 27 | 372.66% |
| APLS240621P00065000 | 2024-04-15 10:44AM EDT | 2024-06-21 | 14.23 | 18.50 | 19.00 | 0.00 | - | 1 | 388 | 58.35% |
| APLS240719P00065000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 13.00 | 18.50 | 19.60 | 0.00 | - | 40 | 96 | 54.79% |
| APLS241018P00065000 | 2024-04-01 2:19PM EDT | 2024-10-18 | 13.20 | 19.20 | 21.20 | 0.00 | - | 1 | 21 | 51.60% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS250117P00065000 | 2024-04-02 12:22PM EDT | 2025-01-17 | 15.50 | 20.30 | 21.90 | 0.00 | - | 1 | 184 | 54.61% |
| APLS260116P00065000 | 2024-04-03 12:39PM EDT | 2026-01-16 | 18.55 | 22.40 | 24.30 | 0.00 | - | 1 | 16 | 46.13% |
