Deutsche Märkte schließen in 1 Minute
DAX
18.068,40 -69,25 (-0,38%) Euro Stoxx 50
4.985,10 -23,07 (-0,46%) Dow Jones 30
38.368,43 -135,26 (-0,35%) Gold
2.346,40 +4,30 (+0,18%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.659,53 -1.799,69 (-2,88%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00060000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 1.06 | 0.85 | 1.15 | +0.21 | +24.71% | 151 | 294 | 79.59% |
| APLS240621C00060000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 1.77 | 1.70 | 1.95 | 0.00 | - | 1 | 280 | 64.40% |
| APLS240719C00060000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 1.11 | 2.25 | 2.85 | 0.00 | - | 1 | 131 | 61.87% |
| APLS241018C00060000 | 2024-04-18 12:02PM EDT | 2024-10-18 | 3.30 | 4.30 | 5.20 | 0.00 | - | 1,093 | 1,061 | 60.38% |
| APLS241220C00060000 | 2024-04-12 10:42AM EDT | 2024-12-20 | 7.45 | 5.70 | 6.60 | 0.00 | - | 900 | 1,105 | 60.82% |
| APLS250117C00060000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 5.50 | 6.30 | 6.90 | 0.00 | - | 7 | 1,173 | 60.25% |
| APLS260116C00060000 | 2024-02-15 12:47PM EDT | 2026-01-16 | 24.60 | 16.70 | 18.60 | 0.00 | - | 3 | 35 | 82.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00060000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 12.87 | 11.30 | 12.10 | 0.00 | - | 1 | 6 | 81.05% |
| APLS240621P00060000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 13.23 | 11.90 | 12.60 | 0.00 | - | 1 | 1,051 | 60.91% |
| APLS240719P00060000 | 2024-04-16 11:39AM EDT | 2024-07-19 | 10.70 | 12.50 | 13.00 | 0.00 | - | 100 | 123 | 56.47% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 2024-10-18 | 10.30 | 13.60 | 15.00 | 0.00 | - | 6 | 6 | 52.03% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 24.70% |
| APLS250117P00060000 | 2024-04-02 11:45AM EDT | 2025-01-17 | 12.30 | 15.10 | 15.90 | 0.00 | - | 1 | 161 | 52.17% |
| APLS260116P00060000 | 2024-01-08 3:14PM EDT | 2026-01-16 | 11.55 | 10.10 | 11.70 | 0.00 | - | 2 | 16 | 15.82% |
