Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
17.858,32 -230,38 (-1,27%) Euro Stoxx 50
4.913,14 -76,74 (-1,54%) Dow Jones 30
37.908,40 -552,52 (-1,44%) Gold
2.329,30 -9,10 (-0,39%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.128,38 -2.737,10 (-4,42%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00040000 | 2024-03-21 1:21PM EDT | 2024-05-17 | 16.94 | 8.40 | 9.80 | 0.00 | - | - | 1 | 72.71% |
| APLS240621C00040000 | 2024-04-18 10:46AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 100 | 199 | 0.00% |
| APLS240719C00040000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APLS241220C00040000 | 2023-12-14 12:16PM EDT | 2024-12-20 | 17.00 | 32.80 | 36.30 | 0.00 | - | 3 | 8 | 246.55% |
| APLS250117C00040000 | 2024-04-11 10:34AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| APLS260116C00040000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 22.96 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-04-24 12:25PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 350 | 474 | 25.00% |
| APLS240621P00040000 | 2024-04-16 11:01AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| APLS240719P00040000 | 2024-04-10 3:54PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| APLS241018P00040000 | 2024-04-11 11:53AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| APLS241220P00040000 | 2024-03-20 9:38AM EDT | 2024-12-20 | 3.50 | 2.00 | 6.90 | 0.00 | - | 15 | 82 | 56.49% |
| APLS250117P00040000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 715 | 6.25% |
| APLS260116P00040000 | 2024-03-21 2:14PM EDT | 2026-01-16 | 6.36 | 7.20 | 8.50 | 0.00 | - | 1 | 51 | 51.09% |
