Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
37.382,48 -697,22 (-1,83%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.288,52 +1.715,16 (+2,98%) CMC Crypto 200
1.302,35 +416,81 (+46,59%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240419C00035000 | 2024-03-06 4:54PM EDT | 2024-04-19 | 26.68 | 19.60 | 22.60 | 0.00 | - | 2 | 5 | 1,686.52% |
| APLS240621C00035000 | 2023-12-29 2:53PM EDT | 2024-06-21 | 28.62 | 31.30 | 32.70 | 0.00 | - | 2 | 124 | 416.50% |
| APLS241220C00035000 | 2024-01-25 11:56AM EDT | 2024-12-20 | 34.80 | 34.80 | 37.20 | 0.00 | - | 1 | 25 | 261.08% |
| APLS250117C00035000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 19.00 | 16.60 | 18.80 | 0.00 | - | 1 | 70 | 73.68% |
| APLS260116C00035000 | 2024-01-08 4:08PM EDT | 2026-01-16 | 38.00 | 35.10 | 39.40 | 0.00 | - | 1 | 1 | 172.95% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240419P00035000 | 2024-03-21 10:17AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 262.50% |
| APLS240621P00035000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.95 | 0.00 | - | 1 | 180 | 67.09% |
| APLS240719P00035000 | 2023-12-07 11:43AM EDT | 2024-07-19 | 2.32 | 1.80 | 3.20 | 0.00 | - | 4 | 4 | 86.82% |
| APLS241018P00035000 | 2024-04-08 10:13AM EDT | 2024-10-18 | 1.63 | 2.05 | 2.75 | 0.00 | - | - | 2 | 60.40% |
| APLS241220P00035000 | 2024-02-15 12:58PM EDT | 2024-12-20 | 1.45 | 1.75 | 2.50 | 0.00 | - | 31 | 79 | 53.09% |
| APLS250117P00035000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 1.90 | 2.05 | 2.50 | 0.00 | - | 115 | 540 | 50.31% |
| APLS260116P00035000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 49.46% |
