Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.999,25 +223,87 (+0,59%) Gold
2.413,60 +15,60 (+0,65%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.214,63 +680,62 (+1,14%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240419C00030000 | 2024-04-19 9:36AM EDT | 2024-04-19 | 17.35 | 16.30 | 17.00 | -2.27 | -11.57% | 5 | 6 | 484.38% |
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 2024-05-17 | 22.20 | 16.30 | 17.50 | 0.00 | - | 2 | 2 | 75.00% |
| APLS240621C00030000 | 2023-12-15 3:37PM EDT | 2024-06-21 | 26.00 | 39.70 | 42.60 | 0.00 | - | 4 | 605 | 682.13% |
| APLS241220C00030000 | 2023-12-18 12:13PM EDT | 2024-12-20 | 27.90 | 34.20 | 38.20 | 0.00 | - | 3 | 7 | 259.11% |
| APLS250117C00030000 | 2024-03-19 1:15PM EDT | 2025-01-17 | 29.80 | 19.00 | 21.10 | 0.00 | - | 1 | 156 | 72.29% |
| APLS260116C00030000 | 2024-01-22 1:07PM EDT | 2026-01-16 | 37.50 | 40.10 | 43.70 | 0.00 | - | 2 | 2 | 227.27% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240419P00030000 | 2024-02-05 1:18PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.70 | 0.00 | - | 2 | 44 | 578.13% |
| APLS240621P00030000 | 2024-02-07 12:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.70 | 0.00 | - | 2 | 23 | 91.26% |
| APLS240719P00030000 | 2023-11-20 1:57PM EDT | 2024-07-19 | 2.33 | 0.20 | 3.00 | 0.00 | - | - | 1 | 93.82% |
| APLS241018P00030000 | 2024-04-11 11:32AM EDT | 2024-10-18 | 0.80 | 1.00 | 1.55 | 0.00 | - | - | 3 | 61.43% |
| APLS241220P00030000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 1.05 | 1.65 | 2.00 | 0.00 | - | 1 | 60 | 60.28% |
| APLS250117P00030000 | 2024-04-05 11:13AM EDT | 2025-01-17 | 1.40 | 1.80 | 2.15 | 0.00 | - | 10 | 103 | 58.89% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 51.44% |
