Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
37.695,93 -764,15 (-1,99%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.889,44 -2.455,83 (-3,94%) CMC Crypto 200
1.387,15 -36,95 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 16.94 | 0.00 | - | - | 1 | 40.00 | 0.75 | -0.20 | -21.05% | 350 | 0 |
| 5.30 | 0.00 | - | 250 | 0 | 45.00 | 2.30 | 0.00 | - | 3 | 0 |
| 4.00 | +0.80 | +25.00% | 114 | 0 | 50.00 | 4.06 | -0.54 | -11.74% | 4 | 0 |
| 1.98 | +0.28 | +16.47% | 25 | 0 | 55.00 | 9.07 | 0.00 | - | 3 | 0 |
| 1.08 | +0.23 | +27.06% | 155 | 0 | 60.00 | 12.87 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 18 | 0 | 65.00 | - | - | - | - | - |
| 0.50 | +0.23 | +85.19% | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
