Deutsche Märkte geschlossen

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,32-2,77 (-4,53%)
Börsenschluss: 04:00PM EDT
55,41 -2,91 (-4,99%)
Nachbörse: 05:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APLS221021C000400002022-07-06 9:58AM EDT40.0014.7019.2021.100.00--2148.83%
APLS221021C000500002022-07-26 10:52AM EDT50.0011.5618.5019.800.00--330254.15%
APLS221021C000550002022-08-03 2:44PM EDT55.0010.1014.6016.500.00-12556228.59%
APLS221021C000600002022-07-28 9:30AM EDT60.007.9711.8013.100.00--50209.60%
APLS221021C000650002022-08-08 10:27AM EDT65.009.059.2010.500.00-1610195.51%
APLS221021C000700002022-08-08 10:01AM EDT70.007.006.908.100.00--21181.59%
APLS221021C000750002022-08-08 11:33AM EDT75.004.504.906.400.00--10171.41%
APLS221021C000800002022-08-10 3:42PM EDT80.004.303.904.80+1.40+48.28%-282166.11%
APLS221021C000850002022-07-19 9:37AM EDT85.001.751.803.800.00--11151.47%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APLS221021P000300002022-08-03 10:04AM EDT30.000.750.050.750.00-2742,006152.93%
APLS221021P000350002022-08-08 10:11AM EDT35.000.650.001.150.00--33132.81%
APLS221021P000400002022-08-09 3:22PM EDT40.001.500.751.650.00-4111128.66%
APLS221021P000450002022-07-20 10:03AM EDT45.005.601.402.500.00--12118.41%
APLS221021P000500002022-07-20 1:39PM EDT50.008.202.353.300.00--58104.44%
APLS221021P000550002022-08-08 9:31AM EDT55.005.003.304.900.00-5791.41%
APLS221021P000600002022-08-08 12:42PM EDT60.007.405.406.800.00--1581.45%
APLS221021P000700002022-08-11 10:27AM EDT70.0010.9010.4011.80+10.90-1039.16%
APLS221021P000800002022-07-27 3:54PM EDT80.0024.7017.4018.400.00--20.00%
APLS221021P000850002022-07-19 3:23PM EDT85.0032.7020.9022.300.00--00.00%