Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.031,45 -57,25 (-0,32%) Euro Stoxx 50
4.985,31 -4,57 (-0,09%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.332,80 -5,60 (-0,24%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
60.037,76 -2.360,23 (-3,78%)
Amphenol Corporation (APH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 47 | 0 | 100.00 | 0.06 | 0.00 | - | 49 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 105.00 | 0.15 | 0.00 | - | 39 | 0 |
| 7.40 | 0.00 | - | 20 | 0 | 110.00 | 0.60 | 0.00 | - | 424 | 0 |
| 3.60 | 0.00 | - | 365 | 0 | 115.00 | 1.97 | 0.00 | - | 304 | 0 |
| 1.37 | 0.00 | - | 1,156 | 0 | 120.00 | 7.70 | 0.00 | - | 459 | 0 |
| 0.46 | 0.00 | - | 505 | 0 | 125.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 85 | 0 | 130.00 | 13.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
