Deutsche Märkte geschlossen

Apollo Silver Corp. (APGO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1550+0,0200 (+14,81%)
Börsenschluss: 02:16PM EDT
Zeitraum:
02. Okt. 2021 - 02. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20220,16000,16000,16000,16000,16009.000
29. Sept. 20220,14000,14000,14000,14000,140024.500
28. Sept. 20220,14000,14000,13000,14000,1400197.400
27. Sept. 20220,14000,14000,14000,14000,140073.500
26. Sept. 20220,14000,14000,14000,14000,140094.600
23. Sept. 20220,15000,16000,14000,14000,140091.700
22. Sept. 20220,16000,16000,16000,16000,160060.500
21. Sept. 20220,15000,17000,15000,16000,1600112.300
20. Sept. 20220,16000,16000,16000,16000,160081.100
19. Sept. 20220,16000,16000,15000,16000,160049.700
16. Sept. 20220,15000,16000,14000,16000,1600857.700
15. Sept. 20220,16000,16000,14000,14000,1400652.500
14. Sept. 20220,18000,18000,16000,16000,1600271.800
13. Sept. 20220,18000,18000,18000,18000,180041.000
12. Sept. 20220,21000,21000,18000,19000,1900464.000
09. Sept. 20220,17000,20000,17000,20000,2000208.800
08. Sept. 20220,18000,18000,18000,18000,180011.500
07. Sept. 20220,18000,18000,18000,18000,1800-
06. Sept. 20220,18000,18000,18000,18000,18008.800
02. Sept. 20220,18000,18000,18000,18000,18006.400
01. Sept. 20220,17000,17000,17000,17000,170020.500
31. Aug. 20220,18000,18000,17000,17000,17006.500
30. Aug. 20220,18000,18000,17000,17000,170074.700
29. Aug. 20220,18000,19000,18000,18000,180053.900
26. Aug. 20220,19000,19000,18000,19000,190065.800
25. Aug. 20220,19000,19000,19000,19000,190020.000
24. Aug. 20220,19000,19000,19000,19000,190088.800
23. Aug. 20220,20000,20000,20000,20000,200025.700
22. Aug. 20220,19000,19000,19000,19000,190050.200
19. Aug. 20220,20000,20000,19000,19000,19003.700
18. Aug. 20220,20000,20000,19000,19000,190056.800
17. Aug. 20220,20000,20000,19000,19000,190056.500
16. Aug. 20220,20000,20000,19000,19000,190087.100
15. Aug. 20220,20000,20000,20000,20000,200020.000
12. Aug. 20220,20000,20000,20000,20000,2000145.600
11. Aug. 20220,20000,20000,20000,20000,2000105.200
10. Aug. 20220,20000,21000,20000,20000,2000202.400
09. Aug. 20220,22000,22000,21000,21000,2100101.000
08. Aug. 20220,22000,23000,22000,22000,2200291.300
05. Aug. 20220,21000,22000,21000,21000,210058.600
04. Aug. 20220,20000,21000,20000,21000,2100309.300
03. Aug. 20220,21000,22000,20000,21000,2100231.800
02. Aug. 20220,23000,24000,21000,21000,2100166.000
29. Juli 20220,23000,24000,21000,21000,2100338.700
28. Juli 20220,20000,24000,19000,22000,2200659.600
27. Juli 20220,19000,22000,18000,19000,1900162.800
26. Juli 20220,20000,20000,18000,19000,190072.300
25. Juli 20220,20000,20000,17000,19000,1900240.700
22. Juli 20220,19000,22000,19000,20000,2000114.400
21. Juli 20220,19000,19000,19000,19000,190011.000
20. Juli 20220,18000,19000,18000,18000,1800121.500
19. Juli 20220,19000,19000,17000,18000,1800166.400
18. Juli 20220,19000,19000,18000,19000,190052.900
15. Juli 20220,18000,20000,17000,19000,1900128.200
14. Juli 20220,21000,21000,18000,18000,1800272.500
13. Juli 20220,19000,20000,19000,20000,200063.100
12. Juli 20220,20000,20000,18000,19000,1900253.200
11. Juli 20220,20000,21000,19000,20000,200036.100
08. Juli 20220,21000,22000,19000,21000,210030.500
07. Juli 20220,20000,21000,20000,20000,200026.000
06. Juli 20220,21000,21000,19000,21000,2100491.900
05. Juli 20220,21000,21000,21000,21000,2100118.100
04. Juli 20220,22000,22000,21000,21000,2100123.900
30. Juni 20220,22000,22000,19000,21000,2100448.700
29. Juni 20220,23000,24000,22000,22000,2200139.000
28. Juni 20220,24000,24000,22000,22000,220095.200
27. Juni 20220,25000,25000,23000,23000,2300192.700
24. Juni 20220,24000,27000,24000,26000,2600305.500
23. Juni 20220,24000,25000,24000,24000,240037.300
22. Juni 20220,27000,27000,24000,25000,2500405.800
21. Juni 20220,29000,30000,27000,27000,2700127.700
20. Juni 20220,28000,28000,27000,28000,280045.300
17. Juni 20220,29000,29000,27000,28000,2800474.100
16. Juni 20220,32000,32000,29000,30000,3000150.600
15. Juni 20220,36000,36000,32000,32000,320023.100
14. Juni 20220,36000,36000,33000,33000,330076.100
13. Juni 20220,37000,37000,36000,36000,360031.500
10. Juni 20220,40000,40000,39000,39000,3900567.100
09. Juni 20220,40000,40000,39000,39000,3900695.600
08. Juni 20220,41000,41000,40000,41000,410054.500
07. Juni 20220,44000,44000,40000,40000,4000106.500
06. Juni 20220,40000,41000,40000,41000,4100321.100
03. Juni 20220,43000,44000,41000,41000,4100215.000
02. Juni 20220,43000,44000,43000,43000,4300137.000
01. Juni 20220,40000,43000,39000,43000,430033.500
31. Mai 20220,40000,41000,40000,41000,410019.300
30. Mai 20220,40000,40000,40000,40000,4000150.100
27. Mai 20220,39000,40000,38000,39000,3900127.300
26. Mai 20220,34000,40000,34000,40000,4000344.300
25. Mai 20220,38000,38000,33000,33000,3300163.100
24. Mai 20220,39000,39000,38000,38000,38006.700
20. Mai 20220,40000,40000,39000,39000,39001.500
19. Mai 20220,36000,39000,36000,39000,390086.000
18. Mai 20220,38000,38000,35000,35000,3500255.800
17. Mai 20220,39000,42000,37000,40000,4000129.300
16. Mai 20220,37000,38000,37000,37000,370032.000
13. Mai 20220,39000,40000,37000,37000,370028.200
12. Mai 20220,44000,45000,38000,38000,3800571.400
11. Mai 20220,46000,46000,44000,45000,450046.000
10. Mai 20220,48000,48000,44000,44000,4400202.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...