Deutsche Märkte geschlossen

Apollo Silver Corp. (APGO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,8300-0,0500 (-5,68%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 20210,88000,88000,81000,83000,8300253.600
16. Sept. 20210,86000,88000,84000,88000,8800237.000
15. Sept. 20210,89000,91000,85000,88000,8800293.500
14. Sept. 20210,94000,99000,89000,89000,8900786.600
13. Sept. 20210,94000,96000,91000,93000,9300653.700
10. Sept. 20210,89000,92000,89000,91000,9100141.800
09. Sept. 20210,89000,90000,87000,88000,8800157.700
08. Sept. 20210,91000,91000,87000,87000,8700148.200
07. Sept. 20210,88000,90000,87000,90000,9000146.000
03. Sept. 20210,83000,90000,83000,88000,8800219.400
02. Sept. 20210,83000,83000,81000,81000,810019.600
01. Sept. 20210,80000,84000,80000,84000,8400122.000
31. Aug. 20210,78000,79000,77000,79000,79007.100
30. Aug. 20210,77000,80000,76000,80000,800057.600
27. Aug. 20210,76000,82000,76000,79000,7900214.200
26. Aug. 20210,74000,76000,73000,75000,750033.900
25. Aug. 20210,77000,77000,75000,75000,750031.800
24. Aug. 20210,78000,78000,76000,77000,77009.900
23. Aug. 20210,74000,78000,74000,78000,7800162.900
20. Aug. 20210,74000,77000,74000,74000,74007.300
19. Aug. 20210,74000,76000,72000,74000,7400171.900
18. Aug. 20210,76000,76000,73000,76000,7600157.400
17. Aug. 20210,79000,79000,75000,76000,7600179.800
16. Aug. 20210,82000,82000,78000,79000,7900122.200
13. Aug. 20210,81000,85000,79000,82000,8200200.500
12. Aug. 20210,80000,81000,79000,79000,790095.100
11. Aug. 20210,85000,85000,80000,80000,8000357.300
10. Aug. 20210,84000,88000,84000,85000,850062.600
09. Aug. 20210,88000,89000,85000,85000,8500133.800
06. Aug. 20210,91000,91000,88000,90000,900044.500
05. Aug. 20210,89000,92000,89000,92000,920038.200
04. Aug. 20210,89000,90000,89000,90000,900048.800
03. Aug. 20210,93000,94000,88000,90000,9000180.300
30. Juli 20210,90000,96000,90000,92000,9200173.500
29. Juli 20210,94000,95000,90000,90000,9000309.200
28. Juli 20210,96000,96000,93000,93000,9300107.800
27. Juli 20210,98000,98000,95000,96000,96005.400
26. Juli 20210,97000,98000,96000,97000,9700136.400
23. Juli 20210,90000,99000,90000,95000,9500216.000
22. Juli 20210,94000,94000,89000,90000,900056.500
21. Juli 20210,85000,95000,83000,94000,9400104.600
20. Juli 20210,87000,87000,83000,85000,850084.700
19. Juli 20210,90000,90000,86000,86000,8600167.400
16. Juli 20210,91000,94000,83000,90000,900099.000
15. Juli 20210,96000,96000,94000,94000,940019.400
14. Juli 20210,92000,96000,92000,96000,960024.800
13. Juli 20210,97000,97000,90000,90000,9000113.800
12. Juli 20211,11001,11000,96000,97000,9700473.100
09. Juli 20211,05001,15001,03001,13001,1300446.200
08. Juli 20210,93001,01000,91001,00001,0000248.200
07. Juli 20210,93000,96000,91000,92000,9200136.600
06. Juli 20210,91000,93000,89000,91000,9100103.500
05. Juli 20210,90000,90000,85000,90000,900076.200
02. Juli 20210,89000,89000,87000,88000,880045.300
30. Juni 20210,88000,89000,82000,82000,8200135.300
29. Juni 20210,88000,92000,88000,90000,900043.200
28. Juni 20210,93000,93000,85000,86000,860046.300
25. Juni 20210,87000,87000,85000,86000,8600257.000
24. Juni 20210,91000,91000,87000,87000,870042.100
23. Juni 20210,93000,94000,86000,89000,8900140.500
22. Juni 20210,95000,95000,91000,93000,930035.300
21. Juni 20211,03001,03000,94000,94000,9400159.800
18. Juni 20211,00001,03000,98001,03001,0300134.600
17. Juni 20210,97001,02000,92001,00001,000090.900
16. Juni 20211,02001,05000,96000,98000,9800254.600
15. Juni 20211,07001,07000,97001,00001,0000156.500
14. Juni 20210,90001,06000,89001,06001,0600431.300
11. Juni 20210,82001,00000,82000,88000,8800558.000
10. Juni 20210,82000,82000,80000,82000,8200152.700
09. Juni 20210,80000,83000,79000,79000,7900376.800
08. Juni 20210,81000,81000,78000,78000,7800433.600
07. Juni 20210,80000,82000,78000,81000,8100317.200
04. Juni 20210,75000,79000,74000,79000,7900281.000
03. Juni 20210,75000,75000,75000,75000,750012.900
02. Juni 20210,75000,75000,74000,75000,750020.400
01. Juni 20210,76000,77000,76000,77000,770015.200
31. Mai 20210,76000,76000,73000,76000,7600103.700
28. Mai 20210,76000,77000,76000,77000,770051.600
27. Mai 20210,78000,79000,74000,76000,760095.400
26. Mai 20210,78000,79000,77000,78000,780071.800
25. Mai 20210,79000,79000,76000,79000,7900117.000
21. Mai 20210,82000,83000,79000,80000,8000201.700
20. Mai 20210,76000,82000,75000,82000,8200857.200
19. Mai 20210,71000,71000,71000,71000,7100-
18. Mai 20210,71000,71000,71000,71000,7100-
17. Mai 20210,71000,71000,71000,71000,7100-
14. Mai 20210,71000,71000,71000,71000,7100-
13. Mai 20210,71000,71000,71000,71000,7100-
12. Mai 20210,71000,71000,71000,71000,7100-
11. Mai 20210,66000,71000,66000,71000,710050.600
10. Mai 20210,69000,69000,67000,68000,680047.100
07. Mai 20210,68000,69000,68000,69000,690063.800
06. Mai 20210,66000,66000,62000,62000,620056.000
05. Mai 20210,66000,66000,66000,66000,66002.500
04. Mai 20210,67000,67000,66000,67000,670015.000
03. Mai 20210,67000,68000,67000,68000,680021.000
30. Apr. 20210,67000,68000,66000,68000,680098.000
29. Apr. 20210,68000,68000,68000,68000,680040.400
28. Apr. 20210,70000,71000,70000,71000,710036.200
27. Apr. 20210,71000,71000,70000,70000,7000110.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...