Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
15.160,21 -55,98 (-0,37%) Euro Stoxx 50
4.189,71 -5,99 (-0,14%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Gold
1.979,30 +29,70 (+1,52%) EUR/USD
1,0890 +0,0025 (+0,23%) Bitcoin EUR
25.416,73 -451,11 (-1,74%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421C00290000 | 2023-03-22 3:21PM EDT | 2023-04-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APD230616C00290000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| APD230915C00290000 | 2023-03-17 2:21PM EDT | 2023-09-15 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APD240119C00290000 | 2023-03-17 1:23PM EDT | 2024-01-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| APD250117C00290000 | 2023-03-15 12:11PM EDT | 2025-01-17 | 34.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421P00290000 | 2023-03-21 9:32AM EDT | 2023-04-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APD230519P00290000 | 2023-03-22 11:15AM EDT | 2023-05-19 | 17.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APD230616P00290000 | 2023-03-10 2:49PM EDT | 2023-06-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| APD230915P00290000 | 2023-03-10 12:12PM EDT | 2023-09-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD240119P00290000 | 2023-03-03 4:24PM EDT | 2024-01-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APD250117P00290000 | 2022-12-01 3:23PM EDT | 2025-01-17 | 31.80 | 31.00 | 41.00 | 0.00 | - | - | 5 | 21.86% |
