Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD231215C00290000 | 2023-12-05 2:53PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
APD240119C00290000 | 2023-12-08 2:36PM EST | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
APD240315C00290000 | 2023-12-07 1:44PM EST | 2024-03-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
APD240621C00290000 | 2023-12-06 2:47PM EST | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
APD250117C00290000 | 2023-12-07 2:46PM EST | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD231215P00290000 | 2023-12-07 3:54PM EST | 2023-12-15 | 28.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APD240119P00290000 | 2023-11-08 2:22PM EST | 2024-01-19 | 29.00 | 23.00 | 32.40 | 0.00 | - | 158 | 32 | 42.52% |
APD240315P00290000 | 2023-11-20 1:53PM EST | 2024-03-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APD240621P00290000 | 2023-11-17 1:21PM EST | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
APD250117P00290000 | 2023-11-27 3:19PM EST | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |