Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD240419C00280000 | 2024-03-22 10:20AM EDT | 2024-04-19 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 46.95% |
APD240517C00280000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 0.75 | 0.90 | 1.10 | 0.00 | - | 43 | 75 | 28.70% |
APD240621C00280000 | 2024-03-28 11:03AM EDT | 2024-06-21 | 1.67 | 1.60 | 1.85 | +0.47 | +39.17% | 65 | 559 | 25.35% |
APD240920C00280000 | 2024-03-27 11:52AM EDT | 2024-09-20 | 4.20 | 5.30 | 5.70 | 0.00 | - | 1 | 201 | 26.14% |
APD250117C00280000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 10.20 | 9.70 | 10.30 | +1.82 | +21.72% | 89 | 263 | 26.49% |
APD260116C00280000 | 2024-03-20 1:07PM EDT | 2026-01-16 | 19.02 | 22.20 | 23.20 | 0.00 | - | 2 | 4 | 28.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00280000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
APD240920P00280000 | 2024-02-07 2:09PM EDT | 2024-09-20 | 65.87 | 40.80 | 44.40 | 0.00 | - | - | 1 | 27.99% |
APD250117P00280000 | 2024-03-19 3:15PM EDT | 2025-01-17 | 43.70 | 41.60 | 44.00 | 0.00 | - | 15 | 107 | 21.05% |
APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 48.10 | 50.50 | 0.00 | - | 13 | 17 | 19.87% |