Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.613,10 -573,72 (-2,19%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421C00280000 | 2023-03-24 3:35PM EDT | 2023-04-21 | 2.41 | 1.80 | 4.80 | -0.14 | -5.49% | 6 | 91 | 32.24% |
| APD230519C00280000 | 2023-03-24 2:00PM EDT | 2023-05-19 | 7.00 | 4.50 | 6.70 | 0.00 | - | 1 | 15 | 27.73% |
| APD230616C00280000 | 2023-03-23 3:59PM EDT | 2023-06-16 | 8.72 | 6.80 | 8.70 | 0.00 | - | 18 | 70 | 26.75% |
| APD230915C00280000 | 2023-03-23 3:45PM EDT | 2023-09-15 | 14.68 | 9.80 | 18.80 | +0.68 | +4.86% | 7 | 7 | 32.42% |
| APD240119C00280000 | 2023-03-16 3:31PM EDT | 2024-01-19 | 27.90 | 18.10 | 24.60 | 0.00 | - | 2 | 269 | 30.71% |
| APD250117C00280000 | 2023-03-15 12:11PM EDT | 2025-01-17 | 39.43 | 29.00 | 39.00 | 0.00 | - | 1 | 6 | 30.66% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421P00280000 | 2023-03-24 3:02PM EDT | 2023-04-21 | 15.20 | 14.00 | 17.80 | -0.07 | -0.46% | 4 | 237 | 34.74% |
| APD230616P00280000 | 2023-03-23 3:49PM EDT | 2023-06-16 | 20.90 | 15.50 | 22.30 | 0.00 | - | 4 | 152 | 29.33% |
| APD230915P00280000 | 2023-03-24 10:41AM EDT | 2023-09-15 | 24.99 | 23.30 | 29.40 | +5.09 | +25.58% | 10 | 120 | 30.08% |
| APD240119P00280000 | 2023-03-13 11:16AM EDT | 2024-01-19 | 22.90 | 26.10 | 34.50 | 0.00 | - | 8 | 65 | 28.22% |
| APD250117P00280000 | 2022-12-01 3:23PM EDT | 2025-01-17 | 28.40 | 27.50 | 37.50 | 0.00 | - | - | 5 | 21.08% |
