Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.120,73 -43,84 (-0,17%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421C00270000 | 2023-03-31 1:13PM EDT | 2023-04-21 | 16.00 | 18.60 | 19.70 | +4.60 | +40.35% | 2 | 86 | 32.48% |
| APD230519C00270000 | 2023-03-27 10:11AM EDT | 2023-05-19 | 10.70 | 22.10 | 23.90 | 0.00 | - | 4 | 38 | 33.76% |
| APD230616C00270000 | 2023-03-31 10:07AM EDT | 2023-06-16 | 20.80 | 24.90 | 27.20 | +5.30 | +34.19% | 2 | 63 | 34.04% |
| APD230915C00270000 | 2023-03-30 9:38AM EDT | 2023-09-15 | 24.95 | 29.80 | 35.20 | 0.00 | - | 1 | 13 | 34.24% |
| APD240119C00270000 | 2023-03-29 12:36PM EDT | 2024-01-19 | 30.40 | 36.30 | 41.80 | 0.00 | - | 2 | 90 | 32.72% |
| APD240621C00270000 | 2023-03-22 3:54PM EDT | 2024-06-21 | 38.15 | 41.00 | 50.50 | 0.00 | - | 5 | 5 | 33.79% |
| APD250117C00270000 | 2023-03-20 2:32PM EDT | 2025-01-17 | 46.95 | 48.20 | 57.90 | 0.00 | - | 3 | 6 | 33.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421P00270000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 1.52 | 0.65 | 1.80 | -1.68 | -52.50% | 78 | 213 | 28.64% |
| APD230519P00270000 | 2023-03-31 10:49AM EDT | 2023-05-19 | 5.70 | 3.90 | 4.60 | -1.30 | -18.57% | 1 | 9 | 27.70% |
| APD230616P00270000 | 2023-03-27 3:54PM EDT | 2023-06-16 | 12.30 | 5.20 | 6.40 | 0.00 | - | 13 | 500 | 26.18% |
| APD230915P00270000 | 2023-03-30 12:39PM EDT | 2023-09-15 | 13.54 | 6.90 | 13.90 | 0.00 | - | 4 | 38 | 28.54% |
| APD240119P00270000 | 2023-03-27 2:29PM EDT | 2024-01-19 | 21.90 | 13.40 | 19.30 | 0.00 | - | 8 | 88 | 27.24% |
| APD240621P00270000 | 2023-03-24 12:47PM EDT | 2024-06-21 | 29.17 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 26.86% |
| APD250117P00270000 | 2023-01-23 12:19PM EDT | 2025-01-17 | 23.80 | 24.50 | 34.00 | 0.00 | - | 1 | 5 | 28.39% |
