Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
17.969,60 +108,80 (+0,61%) Euro Stoxx 50
4.970,01 +33,16 (+0,67%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,70 -29,70 (-1,27%) EUR/USD
1,0669 +0,0013 (+0,12%) Bitcoin EUR
62.157,13 +290,30 (+0,47%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00250000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| APD240621C00250000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2,039 | 0 | 3.13% |
| APD240920C00250000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| APD250117C00250000 | 2024-04-22 12:04PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APD260116C00250000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00250000 | 2024-04-16 10:56AM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240621P00250000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240920P00250000 | 2024-04-19 2:05PM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117P00250000 | 2024-03-26 11:32AM EDT | 2025-01-17 | 25.37 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| APD260116P00250000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 30.60 | 37.10 | 38.70 | 0.00 | - | - | 4 | 23.88% |
