Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD231215C00250000 | 2023-12-08 2:50PM EST | 2023-12-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APD240119C00250000 | 2023-12-06 2:25PM EST | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APD240315C00250000 | 2023-12-05 1:47PM EST | 2024-03-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APD240621C00250000 | 2023-11-17 1:54PM EST | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APD250117C00250000 | 2023-11-14 2:04PM EST | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD231215P00250000 | 2023-12-06 3:40PM EST | 2023-12-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 12.50% |
APD240119P00250000 | 2023-12-08 10:36AM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
APD240315P00250000 | 2023-12-08 2:28PM EST | 2024-03-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
APD240621P00250000 | 2023-12-08 2:57PM EST | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
APD250117P00250000 | 2023-12-05 9:40AM EST | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |