Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.988,38 +349,04 (+1,36%) CMC Crypto 200
604,40 +4,74 (+0,79%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421C00250000 | 2023-03-16 1:06PM EDT | 2023-04-21 | 32.50 | 29.00 | 32.20 | 0.00 | - | 1 | 3 | 40.17% |
| APD230616C00250000 | 2023-02-08 11:36AM EDT | 2023-06-16 | 47.01 | 38.00 | 43.00 | 0.00 | - | 10 | 2 | 49.96% |
| APD230915C00250000 | 2023-03-14 3:25PM EDT | 2023-09-15 | 44.23 | 38.60 | 42.70 | 0.00 | - | 2 | 2 | 34.57% |
| APD240119C00250000 | 2023-01-17 11:20AM EDT | 2024-01-19 | 74.30 | 47.70 | 53.40 | 0.00 | - | 5 | 48 | 38.54% |
| APD250117C00250000 | 2023-02-22 12:39PM EDT | 2025-01-17 | 58.00 | 53.00 | 63.00 | 0.00 | - | 2 | 10 | 33.15% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421P00250000 | 2023-03-20 1:34PM EDT | 2023-04-21 | 1.40 | 0.85 | 1.95 | -1.04 | -42.62% | 3 | 120 | 34.68% |
| APD230616P00250000 | 2023-03-16 2:52PM EDT | 2023-06-16 | 5.01 | 4.30 | 6.40 | 0.00 | - | 1 | 146 | 33.26% |
| APD230915P00250000 | 2023-03-07 4:03PM EDT | 2023-09-15 | 6.29 | 8.10 | 10.50 | 0.00 | - | 2 | 27 | 29.99% |
| APD240119P00250000 | 2023-03-08 10:49AM EDT | 2024-01-19 | 10.00 | 12.20 | 16.60 | 0.00 | - | 1 | 390 | 30.07% |
| APD240621P00250000 | 2023-03-02 12:31PM EDT | 2024-06-21 | 14.30 | 13.60 | 22.90 | 0.00 | - | - | 3 | 30.27% |
