Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.653,86 +3.000,36 (+5,30%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00240000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 6.20 | 5.50 | 5.80 | +0.20 | +3.33% | 570 | 533 | 36.07% |
| APD240621C00240000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 8.10 | 7.80 | 8.10 | +0.90 | +12.50% | 23 | 490 | 30.24% |
| APD240920C00240000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 14.74 | 13.70 | 14.20 | +0.74 | +5.29% | 5 | 193 | 29.62% |
| APD250117C00240000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 20.20 | 19.60 | 20.40 | 0.00 | - | 5 | 42 | 30.01% |
| APD260116C00240000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 36.60 | 30.80 | 34.10 | 0.00 | - | 2 | 12 | 30.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00240000 | 2024-04-19 3:14PM EDT | 2024-05-17 | 13.14 | 13.10 | 13.60 | +0.74 | +5.97% | 4 | 814 | 33.78% |
| APD240621P00240000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 14.70 | 12.40 | 14.90 | -0.80 | -5.16% | 76 | 312 | 26.06% |
| APD240920P00240000 | 2024-04-18 3:15PM EDT | 2024-09-20 | 18.80 | 16.20 | 19.70 | 0.00 | - | 2 | 432 | 24.84% |
| APD250117P00240000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 24.80 | 20.80 | 24.50 | 0.00 | - | 5 | 433 | 24.70% |
| APD260116P00240000 | 2024-03-13 12:05PM EDT | 2026-01-16 | 24.85 | 28.30 | 33.50 | 0.00 | - | 10 | 13 | 23.56% |
