Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
33.263,22 -168,29 (-0,50%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.510,66 +1.157,55 (+3,18%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:240.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD231215C00240000 | 2023-12-01 12:44PM EST | 2023-12-15 | 33.00 | 28.70 | 38.00 | +2.40 | +7.84% | 2 | 23 | 91.36% |
| APD240119C00240000 | 2023-11-09 12:41PM EST | 2024-01-19 | 26.25 | 29.40 | 39.00 | 0.00 | - | 1 | 76 | 49.76% |
| APD240315C00240000 | 2023-11-20 1:07PM EST | 2024-03-15 | 38.30 | 34.70 | 39.90 | 0.00 | - | 2 | 22 | 35.73% |
| APD240621C00240000 | 2023-11-30 3:52PM EST | 2024-06-21 | 40.60 | 39.00 | 44.80 | 0.00 | - | 15 | 22 | 33.31% |
| APD250117C00240000 | 2023-11-14 1:26PM EST | 2025-01-17 | 49.10 | 48.70 | 54.00 | 0.00 | - | 1 | 5 | 32.73% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD231215P00240000 | 2023-11-29 1:26PM EST | 2023-12-15 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 96 | 45.39% |
| APD240119P00240000 | 2023-12-01 11:05AM EST | 2024-01-19 | 0.65 | 0.30 | 0.75 | -0.27 | -29.35% | 1 | 865 | 24.61% |
| APD240315P00240000 | 2023-11-29 3:11PM EST | 2024-03-15 | 3.45 | 1.70 | 3.10 | 0.00 | - | 2 | 98 | 25.16% |
| APD240621P00240000 | 2023-12-01 2:48PM EST | 2024-06-21 | 5.30 | 5.10 | 6.50 | -0.50 | -8.62% | 5 | 50 | 24.31% |
| APD250117P00240000 | 2023-11-27 2:57PM EST | 2025-01-17 | 12.20 | 11.90 | 13.50 | 0.00 | - | 4 | 97 | 24.73% |
