Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
27.459,40 +74,15 (+0,27%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.889,58 +234,14 (+0,91%) CMC Crypto 200
606,49 -11,89 (-1,92%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00240000 | 2023-02-23 11:50AM EDT | 2023-06-16 | 41.90 | 30.10 | 37.90 | 0.00 | - | - | 1 | 44.42% |
| APD230915C00240000 | 2023-03-15 10:40AM EDT | 2023-09-15 | 47.71 | 36.40 | 38.70 | 0.00 | - | - | 1 | 31.89% |
| APD240119C00240000 | 2022-12-06 4:44PM EDT | 2024-01-19 | 89.00 | 75.20 | 84.50 | 0.00 | - | 1 | 73 | 72.34% |
| APD250117C00240000 | 2022-11-03 11:12AM EDT | 2025-01-17 | 61.43 | 101.00 | 106.00 | 0.00 | - | - | 1 | 67.51% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421P00240000 | 2023-03-24 3:48PM EDT | 2023-04-21 | 1.35 | 1.05 | 1.50 | -1.69 | -55.59% | 5 | 22 | 35.61% |
| APD230519P00240000 | 2023-03-24 3:47PM EDT | 2023-05-19 | 3.45 | 2.95 | 3.80 | +3.45 | - | 2 | 78 | 34.20% |
| APD230616P00240000 | 2023-03-23 2:44PM EDT | 2023-06-16 | 4.92 | 4.20 | 6.40 | 0.00 | - | 7 | 957 | 34.91% |
| APD230915P00240000 | 2023-03-23 2:44PM EDT | 2023-09-15 | 8.95 | 7.00 | 13.90 | 0.00 | - | 1 | 27 | 36.53% |
| APD240119P00240000 | 2023-03-23 3:58PM EDT | 2024-01-19 | 13.00 | 8.50 | 18.00 | 0.00 | - | 14 | 693 | 32.69% |
| APD240621P00240000 | 2023-03-15 12:49PM EDT | 2024-06-21 | 17.55 | 13.10 | 20.80 | 0.00 | - | 3 | 1 | 29.24% |
