APD - Air Products and Chemicals, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:230.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00230000 | 2023-03-09 3:33PM EDT | 2023-06-16 | 58.60 | 51.00 | 60.00 | 0.00 | - | - | 2 | 112.31% |
| APD240119C00230000 | 2023-05-31 12:03PM EDT | 2024-01-19 | 52.45 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 0.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00230000 | 2023-06-05 9:49AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| APD230721P00230000 | 2023-06-08 11:38AM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| APD230915P00230000 | 2023-06-08 3:42PM EDT | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 6.25% |
| APD231215P00230000 | 2023-06-02 2:34PM EDT | 2023-12-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| APD240119P00230000 | 2023-06-07 2:04PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 6.25% |
| APD240621P00230000 | 2023-05-03 10:25AM EDT | 2024-06-21 | 9.50 | 6.00 | 14.50 | 0.00 | - | 4 | 5 | 33.73% |
| APD250117P00230000 | 2023-06-02 2:49PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 3.13% |
