Deutsche Märkte schließen in 54 Minuten
DAX
17.866,93 -221,77 (-1,23%) Euro Stoxx 50
4.925,00 -64,88 (-1,30%) Dow Jones 30
37.832,75 -628,17 (-1,63%) Gold
2.337,40 -1,00 (-0,04%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.299,16 -1.479,89 (-2,43%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00230000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 11.25 | 11.10 | 11.70 | +0.45 | +4.17% | 1 | 461 | 37.26% |
| APD240621C00230000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 13.30 | 13.80 | 14.20 | 0.00 | - | 4 | 689 | 30.39% |
| APD240920C00230000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 19.60 | 19.80 | 20.90 | 0.00 | - | 1 | 122 | 30.42% |
| APD250117C00230000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 26.00 | 25.80 | 26.80 | 0.00 | - | 5 | 222 | 30.18% |
| APD260116C00230000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 38.50 | 37.80 | 40.30 | 0.00 | - | 5 | 12 | 30.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00230000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 6.50 | 6.10 | 6.30 | 0.00 | - | 95 | 1,150 | 37.66% |
| APD240621P00230000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 7.50 | 7.50 | 7.80 | -0.20 | -2.60% | 25 | 629 | 27.88% |
| APD240920P00230000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 13.50 | 12.60 | 12.90 | 0.00 | - | 4 | 241 | 26.15% |
| APD250117P00230000 | 2024-04-19 10:23AM EDT | 2025-01-17 | 17.49 | 17.30 | 17.90 | 0.00 | - | 1 | 1,103 | 25.87% |
| APD260116P00230000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 23.70 | 22.20 | 27.30 | 0.00 | - | 2 | 29 | 24.65% |
