Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
17.979,41 -109,29 (-0,60%) Euro Stoxx 50
4.968,20 -21,68 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,30 -1,10 (-0,05%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.712,23 -2.256,21 (-3,64%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00220000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APD240621C00220000 | 2024-04-24 11:32AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APD240920C00220000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117C00220000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD260116C00220000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 43.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00220000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| APD240621P00220000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APD240920P00220000 | 2024-04-24 10:33AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APD250117P00220000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| APD260116P00220000 | 2024-03-27 1:27PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
