APD - Air Products and Chemicals, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:220.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240119C00220000 | 2023-02-08 4:42PM EDT | 2024-01-19 | 78.50 | 67.60 | 76.90 | 0.00 | - | 1 | 13 | 48.31% |
| APD250117C00220000 | 2023-05-30 10:02AM EDT | 2025-01-17 | 73.40 | 74.20 | 82.00 | 0.00 | - | 2 | 2 | 34.88% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00220000 | 2023-06-02 9:58AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 70 | 63.28% |
| APD230915P00220000 | 2023-06-07 3:13PM EDT | 2023-09-15 | 0.80 | 0.45 | 0.85 | -0.10 | -11.11% | 3 | 33 | 29.31% |
| APD231215P00220000 | 2023-06-02 2:51PM EDT | 2023-12-15 | 2.66 | 2.35 | 2.95 | 0.00 | - | 6 | 12 | 28.85% |
| APD240119P00220000 | 2023-06-06 12:32PM EDT | 2024-01-19 | 4.19 | 2.80 | 3.60 | 0.00 | - | 11 | 26 | 28.16% |
| APD240621P00220000 | 2023-06-07 3:46PM EDT | 2024-06-21 | 7.50 | 2.95 | 11.50 | -2.51 | -25.07% | 1 | 2 | 33.52% |
| APD250117P00220000 | 2023-05-24 10:08AM EDT | 2025-01-17 | 14.25 | 6.10 | 15.50 | 0.00 | - | 1 | 3 | 30.97% |
