Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.911,74 +136,36 (+0,36%) Gold
2.412,30 +14,30 (+0,60%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.262,49 +797,80 (+1,34%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:210.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419C00210000 | 2024-04-11 2:52PM EDT | 2024-04-19 | 28.22 | 20.00 | 24.00 | 0.00 | - | 1 | 1 | 81.25% |
| APD240621C00210000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 35.80 | 26.50 | 27.30 | 0.00 | - | 1 | 28 | 36.85% |
| APD240920C00210000 | 2024-04-10 11:39AM EDT | 2024-09-20 | 35.50 | 31.60 | 32.40 | 0.00 | - | 1 | 131 | 33.99% |
| APD250117C00210000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 37.50 | 36.70 | 37.90 | 0.00 | - | 4 | 52 | 33.41% |
| APD260116C00210000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 50.10 | 48.00 | 50.40 | 0.00 | - | 6 | 8 | 33.24% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419P00210000 | 2024-04-15 9:39AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 323 | 78.91% |
| APD240517P00210000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 1.85 | 1.95 | 2.15 | -0.05 | -2.63% | 9 | 218 | 37.38% |
| APD240621P00210000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 2.76 | 3.00 | 3.30 | -0.44 | -13.75% | 3 | 288 | 29.72% |
| APD240920P00210000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 7.70 | 6.90 | 7.30 | 0.00 | - | 33 | 154 | 27.80% |
| APD250117P00210000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 11.90 | 11.20 | 11.60 | 0.00 | - | 1 | 313 | 27.27% |
| APD260116P00210000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 20.12 | 19.70 | 20.80 | 0.00 | - | 2 | 5 | 26.37% |
