Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.982,52 -478,40 (-1,24%) Gold
2.340,10 +1,70 (+0,07%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
59.806,02 -498,05 (-0,83%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00200000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 33.24 | 34.80 | 36.50 | 0.00 | - | - | 3 | 51.03% |
| APD240621C00200000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 33.70 | 36.90 | 38.10 | 0.00 | - | 2 | 9 | 40.81% |
| APD240920C00200000 | 2024-03-04 1:09PM EDT | 2024-09-20 | 45.18 | 43.80 | 49.80 | 0.00 | - | 1 | 10 | 52.46% |
| APD250117C00200000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 44.80 | 45.10 | 47.00 | 0.00 | - | 11 | 61 | 34.74% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 34.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00200000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.62 | 0.55 | 0.70 | 0.00 | - | 1 | 83 | 43.19% |
| APD240621P00200000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 1.26 | 1.20 | 1.35 | -0.04 | -3.08% | 1 | 2,193 | 32.04% |
| APD240920P00200000 | 2024-04-18 9:50AM EDT | 2024-09-20 | 5.40 | 3.90 | 4.40 | 0.00 | - | 39 | 254 | 29.47% |
| APD250117P00200000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 8.00 | 7.60 | 8.10 | 0.00 | - | 11 | 187 | 28.64% |
| APD260116P00200000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 15.80 | 15.50 | 16.40 | +1.10 | +7.48% | 1 | 9 | 27.21% |
