Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
37.159,94 -919,76 (-2,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.309,64 +787,56 (+1,37%) CMC Crypto 200
1.287,57 -25,05 (-1,87%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419C00190000 | 2024-03-04 4:04PM EDT | 2024-04-19 | 49.72 | 46.60 | 54.40 | 0.00 | - | 3 | 0 | 520.22% |
| APD240517C00190000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 57.00 | 39.40 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| APD240621C00190000 | 2024-03-06 10:34AM EDT | 2024-06-21 | 54.65 | 48.60 | 53.10 | 0.00 | - | 1 | 1 | 66.34% |
| APD250117C00190000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419P00190000 | 2024-04-01 9:40AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APD240517P00190000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| APD240621P00190000 | 2024-04-18 11:37AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APD240920P00190000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APD250117P00190000 | 2024-04-10 3:40PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD260116P00190000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
