Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
37.893,30 -566,78 (-1,47%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.284,96 -2.038,72 (-3,27%) CMC Crypto 200
1.393,71 -30,39 (-2,13%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 224 | 2024-06-21 | 60.30 | 0.00 | - | 38 | 9 |
| 1.90 | 0.00 | - | 1 | 48 | 2024-09-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 5.40 | +0.10 | +1.89% | 1 | 292 | 2025-01-17 | 62.26 | 0.00 | - | 1 | 58 |
| 14.00 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
