APD - Air Products and Chemicals, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:280.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 55 | 364 | 2023-06-16 | 7.25 | -3.00 | -29.27% | 1 | 352 |
| 5.70 | 0.00 | - | 7 | 45 | 2023-07-21 | 10.00 | 0.00 | - | 3 | 10 |
| 12.30 | 0.00 | - | 8 | 81 | 2023-09-15 | 15.50 | 0.00 | - | 3 | 160 |
| - | - | - | - | - | 2023-12-15 | 21.00 | 0.00 | - | - | 34 |
| 18.80 | 0.00 | - | 3 | 294 | 2024-01-19 | 24.30 | 0.00 | - | 2 | 59 |
| 36.05 | 0.00 | - | 1 | 2 | 2024-06-21 | 26.27 | 0.00 | - | 1 | 2 |
| 39.43 | 0.00 | - | 1 | 6 | 2025-01-17 | 32.90 | 0.00 | - | 2 | 7 |
