Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.721,85 +1.719,81 (+2,97%) CMC Crypto 200
1.312,07 +426,54 (+48,17%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 126 | 2024-04-19 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 22 | 89 | 2024-05-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1,544 | 2024-06-21 | 32.40 | 0.00 | - | 1 | 116 |
| 4.20 | 0.00 | - | 20 | 368 | 2024-09-20 | 41.69 | -1.54 | -3.56% | 1 | 32 |
| 8.50 | -1.40 | -14.14% | 2 | 367 | 2025-01-17 | 24.95 | 0.00 | - | 2 | 236 |
| 23.02 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
