Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
37.025,04 -1.054,66 (-2,77%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.170,07 -101,66 (-0,17%) CMC Crypto 200
1.277,07 +391,53 (+42,56%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 1,910 | 2024-04-19 | 20.80 | 0.00 | - | 230 | 0 |
| 3.25 | +0.80 | +32.65% | 25 | 793 | 2024-05-17 | 22.60 | 0.00 | - | 1 | 160 |
| 4.41 | +0.47 | +11.93% | 39 | 578 | 2024-06-21 | 22.90 | 0.00 | - | 2 | 199 |
| 10.42 | +1.42 | +15.78% | 5 | 395 | 2024-09-20 | 25.92 | 0.00 | - | 5 | 68 |
| 15.20 | -0.30 | -1.94% | 390 | 204 | 2025-01-17 | 25.37 | 0.00 | - | 331 | 405 |
| 36.20 | 0.00 | - | - | 4 | 2026-01-16 | 30.60 | 0.00 | - | - | 4 |
