Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.194,97 +57,32 (+0,32%) Euro Stoxx 50
5.025,03 +16,86 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.326,60 -15,50 (-0,66%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.099,86 +181,78 (+0,29%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00250000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| APD240621C00250000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD240920C00250000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| APD250117C00250000 | 2024-04-22 12:04PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APD260116C00250000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00250000 | 2024-04-16 10:56AM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240621P00250000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240920P00250000 | 2024-04-23 11:11AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APD250117P00250000 | 2024-03-26 11:32AM EDT | 2025-01-17 | 25.37 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| APD260116P00250000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 30.60 | 37.10 | 38.70 | 0.00 | - | - | 4 | 23.62% |
