Deutsche Märkte geschlossen
DAX
17.924,62 -164,08 (-0,91%) Euro Stoxx 50
4.940,87 -49,01 (-0,98%) Dow Jones 30
37.859,70 -601,22 (-1,56%) Gold
2.343,60 +5,20 (+0,22%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.589,82 -716,54 (-1,19%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00240000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 6.80 | 6.30 | 6.70 | +0.90 | +15.25% | 42 | 1,116 | 38.93% |
| APD240621C00240000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 9.11 | 8.80 | 9.10 | +0.51 | +5.93% | 47 | 459 | 31.04% |
| APD240920C00240000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 15.90 | 15.00 | 15.80 | +1.60 | +11.19% | 5 | 200 | 30.61% |
| APD250117C00240000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 21.20 | 21.10 | 21.80 | +1.30 | +6.53% | 7 | 60 | 30.31% |
| APD260116C00240000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 34.13 | 34.60 | 35.70 | 0.00 | - | 1 | 13 | 31.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00240000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 10.80 | 11.30 | 11.70 | -0.90 | -7.69% | 26 | 907 | 36.19% |
| APD240621P00240000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 12.50 | 12.60 | 13.00 | 0.00 | - | 4 | 332 | 26.35% |
| APD240920P00240000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 17.30 | 17.50 | 18.20 | -0.30 | -1.70% | 7 | 464 | 25.21% |
| APD250117P00240000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 24.80 | 21.90 | 22.60 | 0.00 | - | 5 | 433 | 24.30% |
| APD260116P00240000 | 2024-03-13 12:05PM EDT | 2026-01-16 | 24.85 | 28.30 | 33.50 | 0.00 | - | 10 | 13 | 24.71% |
