Deutsche Märkte schließen in 4 Minuten
DAX
17.907,85 -180,85 (-1,00%) Euro Stoxx 50
4.939,34 -50,54 (-1,01%) Dow Jones 30
37.869,94 -590,98 (-1,54%) Gold
2.343,80 +5,40 (+0,23%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.323,34 -1.167,62 (-1,93%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00210000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 25.47 | 26.30 | 27.40 | 0.00 | - | 3 | 0 | 49.37% |
| APD240621C00210000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 35.80 | 28.40 | 29.10 | 0.00 | - | 1 | 28 | 37.79% |
| APD240920C00210000 | 2024-04-10 11:39AM EDT | 2024-09-20 | 35.50 | 32.70 | 34.30 | 0.00 | - | 1 | 131 | 34.66% |
| APD250117C00210000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 37.35 | 38.60 | 42.20 | 0.00 | - | 3 | 52 | 37.30% |
| APD260116C00210000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 50.10 | 49.70 | 52.00 | 0.00 | - | 6 | 8 | 33.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00210000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.45 | 0.00 | - | 8 | 259 | 39.44% |
| APD240621P00210000 | 2024-04-24 11:20AM EDT | 2024-06-21 | 2.50 | 2.25 | 2.80 | 0.00 | - | 1 | 283 | 31.14% |
| APD240920P00210000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 6.10 | 6.00 | 6.40 | 0.00 | - | 75 | 171 | 27.84% |
| APD250117P00210000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 11.90 | 10.20 | 10.70 | 0.00 | - | 1 | 313 | 27.37% |
| APD260116P00210000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 18.70 | 18.40 | 19.50 | 0.00 | - | 1 | 6 | 26.07% |
