Deutsche Märkte geschlossen

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
244,61-3,35 (-1,35%)
Ab 03:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD221021C002000002022-08-25 1:16PM EDT200.0064.0036.3039.000.00-330.00%
APD221021C002200002022-10-05 1:12PM EDT220.0027.0025.1027.40+9.66+55.71%2654.94%
APD221021C002300002022-09-30 10:20AM EDT230.008.9016.5017.700.00-59741.44%
APD221021C002400002022-10-04 3:51PM EDT240.0011.809.309.800.00-492534.83%
APD221021C002500002022-10-05 1:13PM EDT250.004.003.604.00-1.37-25.51%3532329.75%
APD221021C002600002022-10-05 2:53PM EDT260.001.151.001.35-0.80-41.03%331928.78%
APD221021C002700002022-10-04 1:47PM EDT270.000.440.000.000.00-315312.50%
APD221021C002800002022-09-29 3:15PM EDT280.000.380.001.500.00-116050.76%
APD221021C002900002022-10-04 11:32AM EDT290.000.100.000.200.00-102439.65%
APD221021C003000002022-09-12 1:22PM EDT300.000.050.000.100.00-1541.80%
APD221021C003200002022-09-19 9:59AM EDT320.000.050.003.400.00--485.91%
APD221021C003300002022-09-19 9:58AM EDT330.000.050.001.000.00--1073.19%
APD221021C003700002022-09-30 12:15PM EDT370.000.050.000.050.00-26228166.41%
APD221021C004000002022-09-19 2:51PM EDT400.000.050.000.350.00--595.02%
APD221021C004100002022-09-30 9:59AM EDT410.000.050.000.050.00-1035281.25%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD221021P001450002022-09-08 10:26AM EDT145.000.050.000.400.00--2108.89%
APD221021P001500002022-09-23 2:55PM EDT150.000.100.000.200.00-4893.75%
APD221021P001550002022-09-08 10:25AM EDT155.000.050.001.800.00--8123.10%
APD221021P001600002022-09-26 1:43PM EDT160.000.120.001.350.00-110109.67%
APD221021P001650002022-09-02 3:50PM EDT165.000.250.000.300.00-2881.25%
APD221021P001700002022-09-19 11:44AM EDT170.000.100.004.800.00-651127.22%
APD221021P001750002022-10-04 2:39PM EDT175.000.100.000.400.00-81373.24%
APD221021P001800002022-09-22 11:27AM EDT180.000.250.003.400.00-23101.83%
APD221021P001850002022-09-26 9:30AM EDT185.000.730.004.800.00--1103.61%
APD221021P001900002022-09-30 10:48AM EDT190.000.480.004.800.00-6796.02%
APD221021P001950002022-09-30 3:51PM EDT195.000.550.004.800.00-7788.53%
APD221021P002000002022-10-04 2:49PM EDT200.000.200.000.000.00-1925.00%
APD221021P002100002022-10-05 1:13PM EDT210.000.550.351.00+0.15+37.50%13551.76%
APD221021P002200002022-10-04 11:18AM EDT220.001.200.951.35+0.12+11.11%212642.94%
APD221021P002300002022-10-05 1:04PM EDT230.001.901.952.35+0.25+15.15%1712736.72%
APD221021P002400002022-10-05 2:19PM EDT240.004.303.904.40+0.70+19.44%3590330.90%
APD221021P002500002022-10-04 3:10PM EDT250.007.008.408.900.00-318427.31%
APD221021P002600002022-10-04 2:37PM EDT260.0013.7315.2016.800.00-16429.24%
APD221021P002700002022-09-29 1:54PM EDT270.0041.5024.0026.400.00-91936.45%