Deutsche Märkte öffnen in 6 Stunden 19 Minuten

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
272,64+2,09 (+0,77%)
Börsenschluss: 04:00PM EST
273,75 +1,11 (+0,41%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD231215C002400002023-12-01 12:44PM EST240.0033.0028.7038.00+2.40+7.84%22391.36%
APD231215C002500002023-11-29 11:23AM EST250.0019.6319.1028.000.00-53373.27%
APD231215C002600002023-12-01 11:07AM EST260.0013.5012.2017.00+4.00+42.11%1019148.57%
APD231215C002700002023-12-01 3:44PM EST270.007.105.106.20+2.70+61.36%7559024.27%
APD231215C002800002023-12-01 3:51PM EST280.001.351.001.25+0.45+50.00%8946819.34%
APD231215C002900002023-12-01 3:59PM EST290.000.140.100.15-0.02-12.50%7861019.19%
APD231215C003000002023-11-30 3:34PM EST300.000.050.050.100.00-130825.78%
APD231215C003100002023-11-30 11:37AM EST310.000.100.000.150.00-183535.11%
APD231215C003200002023-11-30 11:42AM EST320.000.060.000.050.00-271836.52%
APD231215C003300002023-12-01 3:13PM EST330.000.020.000.05-0.07-77.78%121242.58%
APD231215C003400002023-11-28 11:06AM EST340.000.100.000.300.00-28455.37%
APD231215C003500002023-11-30 2:06PM EST350.000.050.000.050.00-11150.00%
APD231215C003600002023-11-07 11:20AM EST360.000.050.004.800.00-117110.99%
APD231215C003700002023-06-20 8:31AM EST370.000.500.000.000.00-1225.00%
APD231215C003800002023-06-20 8:31AM EST380.000.350.000.000.00--150.00%
APD231215C004400002023-11-30 3:12PM EST440.000.300.004.800.00-113165.14%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD231215P001400002023-06-02 11:34AM EST140.000.350.001.200.00-33186.52%
APD231215P001600002023-08-04 8:30AM EST160.000.250.004.300.00-11195.95%
APD231215P001700002023-09-22 8:30AM EST170.000.050.000.400.00--1116.60%
APD231215P001800002023-07-11 8:30AM EST180.000.250.000.000.00--150.00%
APD231215P001850002023-10-24 9:04AM EST185.000.050.000.350.00--495.90%
APD231215P001900002023-10-24 9:04AM EST190.000.050.000.400.00-2991.70%
APD231215P001950002023-11-06 2:26PM EST195.000.280.000.200.00-31978.32%
APD231215P002000002023-11-13 1:23PM EST200.000.050.000.200.00-43573.05%
APD231215P002100002023-11-20 9:33AM EST210.000.030.000.250.00-21464.55%
APD231215P002200002023-11-20 10:08AM EST220.000.050.000.300.00-22055.76%
APD231215P002300002023-11-22 2:46PM EST230.000.050.000.250.00-451949.46%
APD231215P002400002023-11-29 1:26PM EST240.000.080.000.550.00-19645.39%
APD231215P002500002023-11-30 1:58PM EST250.000.250.100.550.00-41,33233.55%
APD231215P002600002023-12-01 2:40PM EST260.000.450.300.55-0.25-35.71%46,89621.38%
APD231215P002700002023-12-01 3:51PM EST270.001.802.102.35-1.46-44.79%6068817.91%
APD231215P002800002023-12-01 10:45AM EST280.009.206.909.70-2.52-21.50%1411026.10%
APD231215P002900002023-11-08 2:25PM EST290.0034.8212.6021.800.00-154854.15%
APD231215P003000002023-11-29 3:36PM EST300.0033.4522.5031.500.00-2466.16%
APD231215P003100002023-11-17 3:46PM EST310.0039.9032.5042.000.00-2082.08%
APD231215P003200002023-11-29 3:36PM EST320.0053.4743.0052.000.00-2093.65%
APD231215P003300002023-11-08 3:31PM EST330.0071.3753.0062.000.00--0104.41%